iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
41.54
EUR
0.22
EUR
0.53
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 41.45 | -1.07 | 41.00 - 41.37 | 322 | 21:58:01 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.90 | 41.46 | -1.33 | 40.90 - 41.46 | 0 | 22:27:58 | 05.12.2025 | ||
| Berlin | EUR | 41.31 | 41.43 | -0.29 | 41.27 - 41.31 | 0 | 10:13:43 | 05.12.2025 | ||
| BX Swiss | CHF | 38.55 | 38.75 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.95 | 41.38 | -1.05 | 40.95 - 41.36 | 0 | 21:46:23 | 05.12.2025 | ||
| Hamburg | EUR | 41.36 | 41.48 | -0.29 | 41.36 - 41.36 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 41.14 | 40.95 | 0.48 | 41.14 - 41.14 | 1 | 10:29:58 | 06.12.2025 | ||
| München | EUR | 41.43 | 41.43 | 0.00 | 41.43 - 41.43 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 40.90 | 41.42 | -1.27 | 40.90 - 41.40 | 3’350 | 21:55:08 | 05.12.2025 | ||
| Tradegate | EUR | 41.15 | 41.32 | -0.41 | 41.03 - 41.54 | 4’069 | 20:35:10 | 05.12.2025 | ||
| Wien | EUR | 41.10 | 41.56 | -1.11 | 41.10 - 41.39 | 1’544 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 41.11 | 41.55 | -1.05 | 41.11 - 41.49 | 30’494 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 41.23 | 41.55 | -0.76 | 41.23 - 41.55 | 121 | 13:03:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 41.54 | 41.32 | 0.53 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||