iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
38.88
EUR
0.08
EUR
0.21
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.40 | 38.87 | 1.36 | 38.87 - 39.40 | 263 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.20 | 38.85 | 1.16 | 38.87 - 39.41 | 0 | 09:39:39 | 26.09.2025 | ||
| Berlin | EUR | 38.76 | 38.70 | 0.16 | 38.76 - 38.76 | 0 | 08:18:59 | 26.09.2025 | ||
| BX Swiss | CHF | 35.16 | 36.33 | 0.07 | 0.00 - 0.00 | 0 | 18:00:01 | 22.09.2025 | ||
| Düsseldorf | EUR | 39.28 | 38.78 | 1.29 | 38.82 - 39.37 | 0 | 21:46:34 | 26.09.2025 | ||
| Hamburg | EUR | 39.27 | 38.66 | 1.56 | 39.27 - 39.27 | 0 | 09:47:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 39.45 | 39.45 | 1.68 | 39.25 - 39.49 | 0 | 17:49:47 | 26.09.2025 | ||
| München | EUR | 38.76 | 38.70 | 0.16 | 38.76 - 38.76 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 39.30 | 38.78 | 1.33 | 38.82 - 39.36 | 300 | 21:55:07 | 26.09.2025 | ||
| Tradegate | EUR | 39.44 | 38.78 | 1.70 | 38.85 - 39.45 | 1’655 | 20:15:07 | 26.09.2025 | ||
| Wien | EUR | 39.34 | 38.86 | 1.24 | 39.00 - 39.34 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 39.37 | 38.90 | 1.21 | 38.96 - 39.39 | 11’930 | 17:36:03 | 26.09.2025 | ||
| Quotrix | EUR | 38.86 | 38.72 | 0.36 | 38.86 - 38.86 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 38.88 | 38.79 | 0.21 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||