iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
106.56
EUR
-0.23
EUR
-0.21
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.16 | 107.44 | -2.12 | 105.16 - 107.16 | 2 | 11:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.68 | 107.58 | -2.50 | 105.05 - 107.46 | 0 | 17:55:23 | 15.10.2025 | ||
| Berlin | EUR | 107.10 | 106.54 | 0.53 | 107.10 - 107.10 | 0 | 08:27:56 | 17.10.2025 | ||
| BX Swiss | EUR | 102.50 | 107.84 | -0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 105.24 | 107.10 | -1.74 | 105.18 - 106.84 | 0 | 11:17:00 | 17.10.2025 | ||
| Hamburg | EUR | 105.66 | 106.30 | -0.60 | 105.66 - 105.66 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 105.26 | 106.10 | -2.34 | 105.26 - 105.26 | 1 | 10:57:37 | 17.10.2025 | ||
| München | EUR | 107.10 | 107.04 | 0.06 | 107.10 - 107.10 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 105.14 | 107.24 | -1.96 | 105.14 - 106.86 | 0 | 11:45:14 | 17.10.2025 | ||
| Tradegate | EUR | 105.26 | 107.30 | -1.90 | 105.16 - 107.66 | 158 | 11:11:48 | 17.10.2025 | ||
| Wien | EUR | 107.88 | 107.88 | 0.80 | 105.18 - 105.18 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 105.30 | 108.04 | -2.54 | 105.12 - 105.74 | 1’982 | 11:34:29 | 17.10.2025 | ||
| Quotrix | EUR | 105.16 | 106.70 | -1.44 | 105.16 - 106.98 | 417 | 11:11:36 | 17.10.2025 | ||
| KAG-Kurs | EUR | 106.56 | 106.79 | -0.21 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||