iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
59.02
EUR
-0.23
EUR
-0.39
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.03 | 59.05 | -0.03 | 58.88 - 59.27 | 173 | 22:47:27 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.13 | 59.03 | -0.05 | 58.84 - 59.30 | 0 | 11:09:17 | 24.09.2025 | ||
| Berlin | EUR | 58.89 | 58.91 | -0.03 | 58.89 - 58.89 | 0 | 08:19:08 | 26.09.2025 | ||
| BX Swiss | EUR | 83.91 | 58.86 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 58.88 | 58.97 | -0.15 | 58.87 - 59.27 | 0 | 21:46:34 | 26.09.2025 | ||
| Hamburg | EUR | 59.15 | 59.34 | -0.32 | 59.15 - 59.15 | 0 | 09:47:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 59.51 | 58.90 | 0.02 | 58.90 - 59.20 | 0 | 15:07:33 | 23.09.2025 | ||
| München | EUR | 59.23 | 59.39 | -0.27 | 59.23 - 59.23 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 58.93 | 58.97 | -0.07 | 58.89 - 59.24 | 0 | 21:55:10 | 26.09.2025 | ||
| Tradegate | EUR | 59.17 | 58.88 | 0.49 | 58.96 - 59.19 | 1’580 | 20:29:57 | 26.09.2025 | ||
| Wien | EUR | 59.04 | 59.01 | 0.05 | 59.00 - 59.11 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 59.04 | 59.06 | -0.03 | 58.84 - 59.20 | 5’230 | 17:36:10 | 26.09.2025 | ||
| Quotrix | EUR | 59.04 | 59.23 | -0.32 | 59.04 - 59.04 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 59.02 | 59.25 | -0.39 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||