iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
61.79
EUR
-0.17
EUR
-0.28
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.77 | 61.94 | -0.27 | 61.67 - 61.87 | 21 | 14:47:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.62 | 61.91 | -0.47 | 61.59 - 61.99 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 61.75 | 62.01 | -0.42 | 61.70 - 61.75 | 0 | 10:13:33 | 05.12.2025 | ||
| BX Swiss | EUR | 61.51 | 61.71 | -0.33 | 0.00 - 0.00 | 0 | 17:29:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 61.48 | 61.64 | -0.26 | 61.48 - 61.85 | 0 | 21:46:22 | 05.12.2025 | ||
| Hamburg | EUR | 61.79 | 61.74 | 0.08 | 61.79 - 61.79 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 61.42 | 61.74 | -0.52 | 61.42 - 61.79 | 0 | 19:00:22 | 07.12.2025 | ||
| München | EUR | 61.76 | 62.19 | -0.69 | 61.76 - 62.05 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 61.48 | 61.66 | -0.29 | 61.48 - 62.01 | 30 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 61.55 | 61.60 | -0.08 | 61.55 - 61.93 | 1’009 | 17:59:17 | 05.12.2025 | ||
| Wien | EUR | 61.66 | 61.88 | -0.36 | 61.66 - 61.92 | 506 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 61.68 | 61.85 | -0.27 | 61.66 - 61.90 | 33’782 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 61.83 | 62.04 | -0.34 | 61.83 - 61.83 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 61.79 | 61.96 | -0.28 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||