iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
61.64
EUR
-0.15
EUR
-0.24
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.78 | 61.77 | -1.60 | 60.78 - 61.43 | 273 | 16:15:56 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.94 | 61.62 | -1.10 | 60.74 - 61.61 | 0 | 22:24:27 | 08.12.2025 | ||
| Berlin | EUR | 61.40 | 61.75 | -0.57 | 61.39 - 61.40 | 0 | 10:32:35 | 08.12.2025 | ||
| BX Swiss | EUR | 60.76 | 61.51 | -1.22 | 0.00 - 0.00 | 0 | 17:29:57 | 08.12.2025 | ||
| Düsseldorf | EUR | 60.75 | 61.48 | -1.19 | 60.70 - 61.43 | 0 | 21:47:14 | 08.12.2025 | ||
| Hamburg | EUR | 61.43 | 61.79 | -0.58 | 61.43 - 61.43 | 0 | 09:26:33 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 60.90 | 61.42 | -0.85 | 60.90 - 61.30 | 817 | 15:15:51 | 08.12.2025 | ||
| München | EUR | 61.43 | 61.76 | -0.53 | 61.43 - 61.74 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 60.78 | 61.48 | -1.14 | 60.74 - 61.48 | 0 | 21:55:05 | 08.12.2025 | ||
| Tradegate | EUR | 60.87 | 61.55 | -1.10 | 60.77 - 61.72 | 665 | 17:26:09 | 08.12.2025 | ||
| Wien | EUR | 60.88 | 61.66 | -1.27 | 60.88 - 61.40 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 60.92 | 61.68 | -1.23 | 60.78 - 61.48 | 8’208 | 17:35:53 | 08.12.2025 | ||
| Quotrix | EUR | 61.39 | 61.83 | -0.71 | 61.39 - 61.68 | 153 | 09:31:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 61.64 | 61.79 | -0.24 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||