iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
62.49
EUR
-0.09
EUR
-0.14
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.49 | 62.46 | 0.05 | 62.40 - 62.59 | 6 | 14:47:16 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.50 | 62.43 | 0.12 | 62.33 - 62.66 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 62.41 | 62.30 | 0.18 | 62.41 - 62.41 | 0 | 08:33:38 | 28.11.2025 | ||
| BX Swiss | EUR | 62.32 | 62.47 | -0.23 | 0.00 - 0.00 | 0 | 17:29:41 | 28.11.2025 | ||
| Düsseldorf | EUR | 62.36 | 62.39 | -0.05 | 62.36 - 62.60 | 0 | 21:46:20 | 28.11.2025 | ||
| Hamburg | EUR | 62.41 | 62.38 | 0.05 | 62.41 - 62.41 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 62.24 | 62.53 | -0.46 | 62.24 - 62.75 | 0 | 19:00:26 | 30.11.2025 | ||
| München | EUR | 62.42 | 62.33 | 0.14 | 62.42 - 62.42 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 62.39 | 62.39 | 0.00 | 62.33 - 62.60 | 0 | 21:55:33 | 28.11.2025 | ||
| Tradegate | EUR | 62.51 | 62.50 | 0.02 | 62.40 - 62.58 | 399 | 18:37:51 | 28.11.2025 | ||
| Wien | EUR | 62.46 | 62.62 | -0.26 | 62.39 - 62.57 | 506 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 62.52 | 62.58 | -0.10 | 62.37 - 62.57 | 6’385 | 17:36:00 | 28.11.2025 | ||
| Quotrix | EUR | 62.43 | 62.36 | 0.11 | 62.43 - 62.57 | 10 | 21:12:57 | 28.11.2025 | ||
| KAG-Kurs | EUR | 62.49 | 62.58 | -0.14 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||