iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
82.82
EUR
-0.12
EUR
-0.14
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.18 | 83.18 | 0.47 | 0.00 - 0.00 | 0 | 14:47:19 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.33 | 83.12 | 0.25 | 82.88 - 83.58 | 0 | 22:00:03 | 04.12.2025 | ||
| Berlin | EUR | 82.86 | 82.86 | 0.10 | 0.00 - 0.00 | 0 | 08:15:02 | 04.12.2025 | ||
| BX Swiss | EUR | 83.24 | 83.24 | 0.68 | 0.00 - 0.00 | 0 | 17:29:09 | 04.12.2025 | ||
| Düsseldorf | EUR | 83.12 | 83.12 | 0.28 | 0.00 - 0.00 | 0 | 21:46:48 | 04.12.2025 | ||
| Hamburg | EUR | 83.23 | 83.23 | 0.87 | 0.00 - 0.00 | 0 | 09:20:10 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 83.18 | 83.18 | 0.53 | 0.00 - 0.00 | 0 | 23:00:00 | 04.12.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 83.14 | 82.86 | 0.34 | 82.75 - 83.52 | 156 | 21:55:04 | 04.12.2025 | ||
| Tradegate | EUR | 83.60 | 83.60 | 0.81 | 0.00 - 0.00 | 0 | 19:15:16 | 04.12.2025 | ||
| Wien | EUR | 83.48 | 82.92 | 0.68 | 83.09 - 83.48 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 83.35 | 83.35 | 0.55 | 0.00 - 0.00 | 0 | 17:36:11 | 04.12.2025 | ||
| Quotrix | EUR | 83.16 | 83.16 | 0.29 | 0.00 - 0.00 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 82.82 | 82.94 | -0.14 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||