iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
85.38
EUR
-1.73
EUR
-1.99
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.28 | 85.44 | 0.98 | 85.25 - 86.43 | 3 | 19:47:23 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.92 | 85.50 | 4.22 | 85.52 - 86.52 | 0 | 19:30:06 | 22.08.2025 | ||
| Berlin | EUR | 85.42 | 85.44 | -0.02 | 85.42 - 85.42 | 0 | 08:20:59 | 18.09.2025 | ||
| BX Swiss | EUR | 64.59 | 85.33 | -1.99 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 86.28 | 85.30 | 1.15 | 85.51 - 86.44 | 0 | 18:47:12 | 18.09.2025 | ||
| Hamburg | EUR | 85.95 | 85.43 | 0.61 | 85.95 - 85.95 | 0 | 09:15:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 87.81 | 85.56 | 0.01 | 84.72 - 87.35 | 0 | 07:30:07 | 18.08.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 250 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 86.23 | 85.37 | 1.01 | 85.37 - 86.43 | 0 | 19:46:18 | 18.09.2025 | ||
| Tradegate | EUR | 86.35 | 85.66 | 0.81 | 85.97 - 86.35 | 154 | 16:53:36 | 18.09.2025 | ||
| Wien | EUR | 86.46 | 85.62 | 0.98 | 85.95 - 86.46 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 86.36 | 85.59 | 0.90 | 85.77 - 86.36 | 2’383 | 17:36:16 | 18.09.2025 | ||
| Quotrix | EUR | 85.67 | 85.58 | 0.11 | 85.67 - 85.67 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 85.38 | 87.12 | -1.99 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||