iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
60.19
EUR
-0.05
EUR
-0.09
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.26 | 60.27 | -0.02 | 60.08 - 60.30 | 1’304 | 22:17:30 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.25 | 60.26 | -0.02 | 60.04 - 60.32 | 0 | 18:30:12 | 23.01.2026 | ||
| BX Swiss | CHF | 55.86 | 55.97 | -0.20 | 55.86 - 55.86 | 180 | 18:00:00 | 23.01.2026 | ||
| Düsseldorf | EUR | 60.22 | 60.18 | 0.07 | 60.08 - 60.24 | 43 | 21:46:15 | 23.01.2026 | ||
| Hamburg | EUR | 60.15 | 60.33 | -0.30 | 60.13 - 60.15 | 61 | 15:26:54 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 60.09 | 60.20 | -0.18 | 60.09 - 60.31 | 0 | 19:00:27 | 25.01.2026 | ||
| München | EUR | 60.23 | 60.33 | -0.17 | 60.14 - 60.23 | 150 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 60.23 | 60.20 | 0.05 | 60.07 - 60.29 | 1’697 | 21:55:05 | 23.01.2026 | ||
| Tradegate | EUR | 60.26 | 60.22 | 0.07 | 60.06 - 60.42 | 28’370 | 21:50:23 | 23.01.2026 | ||
| Wien | EUR | 60.16 | 60.29 | -0.22 | 60.16 - 60.21 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 60.23 | 60.28 | -0.08 | 60.05 - 60.30 | 186’961 | 17:36:07 | 23.01.2026 | ||
| Quotrix | EUR | 60.21 | 60.28 | -0.12 | 60.13 - 60.30 | 2’190 | 14:11:03 | 23.01.2026 | ||
| KAG-Kurs | EUR | 60.19 | 60.24 | -0.09 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||