iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
86.75
EUR
-0.10
EUR
-0.11
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.80 | 86.89 | -0.10 | 86.68 - 87.23 | 45 | 12:17:25 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.78 | 86.97 | -0.22 | 86.57 - 87.10 | 0 | 12:18:13 | 04.12.2025 | ||
| Berlin | EUR | 86.82 | 86.73 | 0.10 | 86.82 - 86.82 | 0 | 08:15:09 | 04.12.2025 | ||
| BX Swiss | EUR | 86.66 | 86.31 | 0.40 | 0.00 - 0.00 | 0 | 12:17:29 | 04.12.2025 | ||
| Düsseldorf | EUR | 86.84 | 86.75 | 0.10 | 86.58 - 86.90 | 820 | 11:38:03 | 04.12.2025 | ||
| Hamburg | EUR | 86.70 | 86.73 | -0.03 | 86.70 - 86.70 | 0 | 09:20:10 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 86.77 | 86.80 | -0.03 | 86.55 - 87.34 | 0 | 12:18:11 | 04.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 2 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.98 | 86.98 | 0.00 | 86.98 - 86.98 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 86.81 | 86.74 | 0.08 | 86.71 - 87.02 | 0 | 12:15:05 | 04.12.2025 | ||
| Tradegate | EUR | 86.79 | 86.56 | 0.27 | 86.71 - 87.13 | 1’208 | 12:02:53 | 04.12.2025 | ||
| Wien | EUR | 86.93 | 86.39 | 0.63 | 86.67 - 86.95 | 0 | 12:03:14 | 04.12.2025 | ||
| XETRA | EUR | 86.79 | 86.50 | 0.34 | 86.65 - 87.03 | 17’089 | 12:01:02 | 04.12.2025 | ||
| Quotrix | EUR | 86.92 | 86.50 | 0.49 | 86.82 - 86.94 | 13 | 10:04:23 | 04.12.2025 | ||
| KAG-Kurs | EUR | 86.75 | 86.84 | -0.11 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||