iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
59.54
EUR
0.99
EUR
1.70
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.08 | 59.97 | 1.85 | 60.46 - 61.08 | 348 | 16:04:06 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.88 | 59.91 | 1.61 | 60.31 - 61.14 | 0 | 22:15:13 | 12.11.2025 | ||
| Berlin | EUR | 60.08 | 59.56 | 0.87 | 60.08 - 60.08 | 0 | 08:11:56 | 12.11.2025 | ||
| BX Swiss | EUR | 60.70 | 60.01 | 1.15 | 0.00 - 0.00 | 0 | 17:29:49 | 12.11.2025 | ||
| Düsseldorf | EUR | 60.69 | 60.02 | 1.12 | 60.11 - 61.02 | 0 | 21:46:41 | 12.11.2025 | ||
| Hamburg | EUR | 60.64 | 59.96 | 1.13 | 60.64 - 60.64 | 0 | 09:32:57 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 60.78 | 59.93 | 1.42 | 60.78 - 60.78 | 1 | 15:23:13 | 12.11.2025 | ||
| München | EUR | 60.08 | 59.57 | 0.86 | 60.08 - 60.08 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 60.72 | 60.07 | 1.08 | 59.88 - 60.99 | 0 | 21:55:23 | 12.11.2025 | ||
| Tradegate | EUR | 60.69 | 60.09 | 1.00 | 60.42 - 61.02 | 1’271 | 19:11:48 | 12.11.2025 | ||
| Wien | EUR | 60.86 | 60.14 | 1.20 | 60.52 - 60.86 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 60.83 | 60.18 | 1.08 | 60.46 - 61.07 | 4’687 | 17:36:24 | 12.11.2025 | ||
| Quotrix | EUR | 60.32 | 59.84 | 0.80 | 60.32 - 60.32 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 59.54 | 58.55 | 1.70 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||