iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
51.59
EUR
0.95
EUR
1.87
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.22 | 51.33 | -0.21 | 50.97 - 51.38 | 191 | 16:57:26 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.35 | 51.31 | 0.08 | 50.93 - 51.60 | 0 | 22:00:04 | 11.03.2026 | ||
| BX Swiss | CHF | 46.22 | 46.55 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 11.03.2026 | ||
| Düsseldorf | EUR | 51.35 | 51.18 | 0.33 | 50.99 - 51.39 | 0 | 21:47:04 | 11.03.2026 | ||
| Hamburg | EUR | 51.16 | 51.78 | -1.20 | 51.16 - 51.16 | 0 | 09:21:46 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 50.72 | 51.83 | -2.14 | 50.60 - 51.95 | 0 | 23:00:03 | 11.03.2026 | ||
| London | GBP | 44.24 | 44.60 | -0.80 | 44.23 - 44.39 | 191 | 17:35:14 | 11.03.2026 | ||
| München | EUR | 51.32 | 51.17 | 0.29 | 51.32 - 51.35 | 0 | 08:12:44 | 11.03.2026 | ||
| Stuttgart | EUR | 51.32 | 51.17 | 0.29 | 50.95 - 51.45 | 0 | 21:55:02 | 11.03.2026 | ||
| Swiss Exchange | CHF | 46.16 | 46.47 | -0.67 | 0.00 - 0.00 | 0 | 17:35:12 | 11.03.2026 | ||
| Tradegate | EUR | 51.30 | 51.21 | 0.18 | 50.98 - 51.48 | 1’550 | 21:46:20 | 11.03.2026 | ||
| Wien | EUR | 51.25 | 51.55 | -0.58 | 50.97 - 51.26 | 0 | 17:50:01 | 11.03.2026 | ||
| XETRA | EUR | 51.41 | 51.60 | -0.37 | 50.99 - 51.45 | 15’009 | 17:35:55 | 11.03.2026 | ||
| Quotrix | EUR | 51.12 | 51.67 | -1.06 | 51.12 - 51.27 | 185 | 13:15:37 | 11.03.2026 | ||
| KAG-Kurs | EUR | 51.59 | 50.65 | 1.87 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||