iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
53.40
EUR
-0.14
EUR
-0.26
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.88 | 53.58 | 0.56 | 53.64 - 53.88 | 0 | 14:47:38 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 54.05 | 53.24 | 1.52 | 53.66 - 54.06 | 0 | 22:08:57 | 25.02.2026 | ||
| BX Swiss | CHF | 49.21 | 48.87 | 0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 25.02.2026 | ||
| Düsseldorf | EUR | 54.01 | 53.69 | 0.60 | 53.64 - 54.03 | 0 | 21:47:27 | 25.02.2026 | ||
| Hamburg | EUR | 53.76 | 53.35 | 0.77 | 53.76 - 53.76 | 0 | 09:17:16 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 54.10 | 53.57 | 0.99 | 53.92 - 54.10 | 1’450 | 20:56:56 | 25.02.2026 | ||
| London | GBP | 47.03 | 46.67 | 0.77 | 46.93 - 46.99 | 8’061 | 17:35:03 | 25.02.2026 | ||
| München | EUR | 53.79 | 53.47 | 0.60 | 53.63 - 53.79 | 0 | 09:18:17 | 25.02.2026 | ||
| Stuttgart | EUR | 54.02 | 53.67 | 0.65 | 53.59 - 54.04 | 60 | 21:55:11 | 25.02.2026 | ||
| Swiss Exchange | CHF | 48.98 | 48.78 | 0.41 | 0.00 - 0.00 | 0 | 17:35:16 | 25.02.2026 | ||
| Tradegate | EUR | 54.07 | 53.73 | 0.63 | 53.73 - 54.08 | 2’727 | 21:43:20 | 25.02.2026 | ||
| Wien | EUR | 53.95 | 53.60 | 0.65 | 53.84 - 53.95 | 0 | 17:50:03 | 25.02.2026 | ||
| XETRA | EUR | 53.96 | 53.57 | 0.73 | 53.77 - 53.96 | 2’836 | 17:36:11 | 25.02.2026 | ||
| Quotrix | EUR | 53.84 | 53.51 | 0.62 | 53.75 - 53.84 | 181 | 11:22:02 | 25.02.2026 | ||
| KAG-Kurs | EUR | 53.40 | 53.53 | -0.26 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||