iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
51.28
EUR
-1.69
EUR
-3.19
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 51.76 | -1.70 | 50.88 - 51.65 | 215 | 13:47:30 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.98 | 51.35 | -0.73 | 50.74 - 51.71 | 0 | 14:17:12 | 06.03.2026 | ||
| BX Swiss | CHF | 46.11 | 46.35 | -0.53 | 0.00 - 0.00 | 0 | 14:17:13 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.85 | 51.24 | -0.76 | 50.85 - 51.54 | 0 | 13:17:45 | 06.03.2026 | ||
| Hamburg | EUR | 51.52 | 52.06 | -1.04 | 51.52 - 51.52 | 0 | 09:46:48 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.96 | 50.78 | 0.35 | 50.71 - 51.93 | 0 | 14:17:12 | 06.03.2026 | ||
| London | GBP | 44.11 | 44.54 | -0.96 | 44.44 - 44.50 | 268 | 13:03:25 | 06.03.2026 | ||
| München | EUR | 51.45 | 52.09 | -1.23 | 51.45 - 51.46 | 0 | 08:07:54 | 06.03.2026 | ||
| Stuttgart | EUR | 50.97 | 51.34 | -0.72 | 50.78 - 51.60 | 560 | 14:15:02 | 06.03.2026 | ||
| Swiss Exchange | CHF | 46.02 | 46.62 | -1.29 | 0.00 - 0.00 | 0 | 14:02:13 | 06.03.2026 | ||
| Tradegate | EUR | 50.86 | 51.35 | -0.95 | 50.81 - 51.74 | 2’035 | 13:35:47 | 06.03.2026 | ||
| Wien | EUR | 50.92 | 51.27 | -0.68 | 50.81 - 51.44 | 0 | 14:02:11 | 06.03.2026 | ||
| XETRA | EUR | 50.80 | 51.32 | -1.01 | 50.80 - 51.41 | 3’002 | 13:13:09 | 06.03.2026 | ||
| Quotrix | EUR | 51.70 | 51.04 | 1.29 | 51.70 - 51.70 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 51.28 | 52.96 | -3.19 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||