iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
48.88
EUR
-0.03
EUR
-0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.12 | 49.04 | 0.17 | 48.96 - 49.17 | 33 | 15:46:24 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.14 | 49.11 | 0.05 | 48.94 - 49.30 | 0 | 17:28:44 | 04.12.2025 | ||
| Berlin | EUR | 49.21 | 49.05 | 0.33 | 49.21 - 49.21 | 0 | 08:51:47 | 04.12.2025 | ||
| BX Swiss | CHF | 45.93 | 45.73 | 0.44 | 0.00 - 0.00 | 0 | 17:28:45 | 04.12.2025 | ||
| Düsseldorf | EUR | 49.15 | 49.11 | 0.08 | 48.94 - 49.18 | 0 | 16:17:28 | 04.12.2025 | ||
| Hamburg | EUR | 49.08 | 49.00 | 0.15 | 49.08 - 49.08 | 0 | 09:20:10 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 49.13 | 49.05 | 0.15 | 48.93 - 49.36 | 0 | 17:28:44 | 04.12.2025 | ||
| London | GBP | 42.89 | 42.81 | 0.19 | 0.00 - 0.00 | 84 | 16:18:00 | 04.12.2025 | ||
| München | EUR | 49.23 | 48.99 | 0.49 | 49.23 - 49.23 | 0 | 08:15:04 | 04.12.2025 | ||
| Stuttgart | EUR | 49.16 | 49.11 | 0.10 | 48.98 - 49.23 | 0 | 17:15:03 | 04.12.2025 | ||
| Swiss Exchange | CHF | 45.93 | 45.50 | 0.96 | 0.00 - 0.00 | 0 | 17:11:25 | 04.12.2025 | ||
| Tradegate | EUR | 49.10 | 49.08 | 0.04 | 49.08 - 49.23 | 92 | 15:51:08 | 04.12.2025 | ||
| Wien | EUR | 49.15 | 48.99 | 0.34 | 49.07 - 49.13 | 0 | 17:13:42 | 04.12.2025 | ||
| XETRA | EUR | 49.18 | 48.96 | 0.46 | 48.97 - 49.18 | 2’943 | 16:45:10 | 04.12.2025 | ||
| Quotrix | EUR | 49.15 | 49.03 | 0.25 | 49.15 - 49.22 | 640 | 14:49:54 | 04.12.2025 | ||
| KAG-Kurs | EUR | 48.88 | 48.92 | -0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||