iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
51.59
EUR
0.95
EUR
1.87
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.13 | 51.22 | -0.18 | 50.90 - 51.13 | 770 | 11:17:08 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.11 | 51.35 | -0.47 | 50.90 - 51.20 | 0 | 11:21:01 | 12.03.2026 | ||
| BX Swiss | CHF | 46.10 | 46.22 | -0.25 | 0.00 - 0.00 | 0 | 11:20:59 | 12.03.2026 | ||
| Düsseldorf | EUR | 50.96 | 51.35 | -0.76 | 50.92 - 51.03 | 0 | 10:17:12 | 12.03.2026 | ||
| Hamburg | EUR | 51.10 | 51.16 | -0.12 | 51.10 - 51.10 | 0 | 09:05:29 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 51.09 | 50.72 | 0.73 | 50.66 - 51.96 | 0 | 11:20:58 | 12.03.2026 | ||
| London | GBP | 44.10 | 44.24 | -0.33 | 0.00 - 0.00 | 16 | 10:30:05 | 12.03.2026 | ||
| München | EUR | 50.95 | 51.32 | -0.72 | 50.95 - 50.95 | 0 | 08:01:33 | 12.03.2026 | ||
| Stuttgart | EUR | 51.14 | 51.32 | -0.35 | 51.06 - 51.17 | 0 | 11:15:03 | 12.03.2026 | ||
| Swiss Exchange | CHF | 46.16 | 46.16 | 0.00 | 0.00 - 0.00 | 0 | 11:06:03 | 12.03.2026 | ||
| Tradegate | EUR | 51.15 | 51.30 | -0.29 | 50.89 - 51.19 | 831 | 11:15:42 | 12.03.2026 | ||
| Wien | EUR | 51.18 | 51.25 | -0.14 | 51.18 - 51.18 | 0 | 11:05:59 | 12.03.2026 | ||
| XETRA | EUR | 51.09 | 51.41 | -0.62 | 50.94 - 51.16 | 12’700 | 10:39:09 | 12.03.2026 | ||
| Quotrix | EUR | 50.92 | 51.12 | -0.39 | 50.80 - 50.92 | 1 | 07:54:39 | 12.03.2026 | ||
| KAG-Kurs | EUR | 51.59 | 50.65 | 1.87 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||