iShares STOXX Europe 50 UCITS ETF (DE) 1174967 / DE0005933949
51.17
EUR
0.14
EUR
0.26
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.14 | 51.09 | 0.10 | 51.01 - 51.17 | 0 | 14:17:13 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.16 | 51.17 | -0.03 | 51.00 - 51.21 | 0 | 14:17:11 | 26.01.2026 | ||
| BX Swiss | EUR | 51.06 | 51.04 | 0.03 | 0.00 - 0.00 | 0 | 14:12:24 | 26.01.2026 | ||
| Düsseldorf | EUR | 51.13 | 51.12 | 0.02 | 51.04 - 51.20 | 0 | 13:16:49 | 26.01.2026 | ||
| Hamburg | EUR | 51.15 | 50.90 | 0.49 | 51.15 - 51.15 | 0 | 09:25:48 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 51.12 | 51.05 | 0.14 | 50.91 - 51.40 | 0 | 14:17:11 | 26.01.2026 | ||
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | ||
| München | EUR | 51.05 | 50.84 | 0.41 | 51.05 - 51.05 | 0 | 08:08:49 | 26.01.2026 | ||
| Stuttgart | EUR | 51.13 | 51.15 | -0.04 | 50.97 - 51.17 | 512 | 14:15:09 | 26.01.2026 | ||
| Tradegate | EUR | 51.19 | 51.26 | -0.14 | 51.07 - 51.27 | 847 | 14:16:04 | 26.01.2026 | ||
| Wien | EUR | 51.11 | 51.14 | -0.06 | 51.05 - 51.19 | 0 | 14:02:54 | 26.01.2026 | ||
| XETRA | EUR | 51.14 | 51.23 | -0.18 | 51.07 - 51.19 | 1’202 | 13:13:07 | 26.01.2026 | ||
| Quotrix | EUR | 51.11 | 51.05 | 0.12 | 51.11 - 51.11 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | EUR | 51.17 | 51.04 | 0.26 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||