iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
153.19
EUR
-0.57
EUR
-0.37
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.11 | 153.33 | -0.14 | 152.76 - 153.25 | 0 | 13:47:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.04 | 153.27 | -0.15 | 153.04 - 153.28 | 0 | 13:59:58 | 04.12.2025 | ||
| Berlin | EUR | 153.18 | 153.27 | -0.06 | 153.18 - 153.27 | 0 | 13:10:35 | 04.12.2025 | ||
| Düsseldorf | EUR | 153.13 | 152.94 | 0.12 | 152.96 - 153.23 | 0 | 13:16:54 | 04.12.2025 | ||
| Hamburg | EUR | 153.18 | 153.29 | -0.07 | 153.18 - 153.18 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 153.02 | 152.77 | 0.16 | 152.39 - 154.08 | 0 | 13:59:55 | 04.12.2025 | ||
| München | EUR | 153.27 | 152.91 | 0.24 | 153.27 - 153.27 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 153.11 | 152.79 | 0.21 | 152.93 - 153.25 | 0 | 13:45:17 | 04.12.2025 | ||
| Tradegate | EUR | 153.02 | 153.42 | -0.26 | 0.00 - 0.00 | 0 | 13:59:58 | 04.12.2025 | ||
| XETRA | EUR | 153.21 | 153.26 | -0.03 | 153.17 - 153.30 | 540 | 13:12:59 | 04.12.2025 | ||
| Quotrix | EUR | 153.16 | 153.15 | 0.00 | 153.16 - 153.16 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 153.19 | 153.76 | -0.37 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||