iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.31
USD
-0.07
USD
-0.58
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.50 | 10.63 | -1.24 | 10.50 - 10.62 | 1’896 | 21:39:07 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.55 | 10.63 | -0.81 | 10.51 - 10.63 | 0 | 22:29:02 | 04.12.2025 | ||
| Berlin | EUR | 10.52 | 10.62 | -0.94 | 10.52 - 10.62 | 0 | 20:50:02 | 04.12.2025 | ||
| BX Swiss | CHF | 9.85 | 9.93 | -0.80 | 0.00 - 0.00 | 0 | 17:29:58 | 04.12.2025 | ||
| Düsseldorf | EUR | 10.50 | 10.60 | -0.98 | 10.50 - 10.62 | 10 | 21:46:45 | 04.12.2025 | ||
| Hamburg | EUR | 10.61 | 10.58 | 0.25 | 10.61 - 10.61 | 0 | 08:11:58 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 10.54 | 10.58 | -0.34 | 10.54 - 10.54 | 3’740 | 15:48:00 | 04.12.2025 | ||
| London | USD | 12.26 | 12.40 | -1.13 | 12.26 - 12.40 | 79’641 | 17:35:05 | 04.12.2025 | ||
| München | EUR | 10.60 | 10.58 | 0.21 | 10.60 - 10.61 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 10.51 | 10.59 | -0.74 | 10.50 - 10.62 | 800 | 21:55:14 | 04.12.2025 | ||
| SIX SX USD | USD | 12.27 | 12.39 | -0.92 | 12.27 - 12.38 | 26’121 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 10.55 | 10.64 | -0.81 | 10.50 - 10.64 | 28’441 | 21:54:28 | 04.12.2025 | ||
| XETRA | EUR | 10.53 | 10.63 | -0.98 | 10.53 - 10.63 | 108’975 | 17:36:00 | 04.12.2025 | ||
| Quotrix | EUR | 10.60 | 10.60 | 0.19 | 0.00 - 0.00 | 0 | 11:53:12 | 04.12.2025 | ||
| KAG-Kurs | USD | 12.31 | 12.39 | -0.58 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||