iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
137.95
EUR
-0.38
EUR
-0.28
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.94 | 137.28 | 0.48 | 137.15 - 138.06 | 965 | 19:47:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.74 | 138.21 | -0.34 | 137.26 - 138.20 | 0 | 14:54:59 | 26.09.2025 | ||
| Berlin | EUR | 138.06 | 137.22 | 0.61 | 137.36 - 138.06 | 0 | 19:30:04 | 26.09.2025 | ||
| BX Swiss | CHF | 130.05 | 128.26 | 1.04 | 0.00 - 0.00 | 0 | 18:00:02 | 23.09.2025 | ||
| Düsseldorf | EUR | 137.78 | 137.09 | 0.50 | 137.36 - 137.78 | 0 | 18:47:23 | 26.09.2025 | ||
| Hamburg | EUR | 137.56 | 137.81 | -0.18 | 137.56 - 137.56 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 137.43 | 137.36 | 0.05 | 137.43 - 137.52 | 13 | 16:57:09 | 26.09.2025 | ||
| London | EUR | 137.66 | 137.39 | 0.20 | 137.27 - 138.06 | 15’314 | 17:35:17 | 26.09.2025 | ||
| München | EUR | 137.56 | 137.18 | 0.28 | 136.67 - 137.56 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 137.93 | 137.18 | 0.55 | 137.21 - 138.15 | 502 | 20:01:09 | 26.09.2025 | ||
| Tradegate | EUR | 138.11 | 137.46 | 0.47 | 137.30 - 138.29 | 1’243 | 19:20:05 | 26.09.2025 | ||
| Wien | EUR | 137.66 | 137.38 | 0.20 | 137.32 - 137.66 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 137.68 | 137.45 | 0.16 | 137.30 - 138.15 | 16’164 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 137.28 | 137.33 | -0.04 | 137.28 - 137.28 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 137.95 | 138.33 | -0.28 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||