iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.84
USD
0.00
USD
-0.06
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.92 | 5.91 | 0.03 | 5.90 - 5.92 | 190 | 15:32:56 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.94 | 5.91 | 0.63 | 5.91 - 5.95 | 0 | 16:07:22 | 05.12.2025 | ||
| Berlin | EUR | 5.91 | 5.90 | 0.15 | 5.91 - 5.92 | 0 | 15:33:07 | 05.12.2025 | ||
| BX Swiss | CHF | 5.57 | 5.53 | 0.71 | 0.00 - 0.00 | 0 | 16:07:53 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.91 | 5.89 | 0.41 | 5.91 - 5.92 | 0 | 15:16:33 | 05.12.2025 | ||
| Hamburg | EUR | 5.93 | 5.91 | 0.29 | 5.93 - 5.93 | 0 | 08:13:52 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.94 | 5.88 | 1.04 | 5.85 - 5.96 | 0 | 16:07:39 | 05.12.2025 | ||
| London | GBP | 5.18 | 5.16 | 0.37 | 5.16 - 5.17 | 106’586 | 15:49:13 | 05.12.2025 | ||
| München | EUR | 5.91 | 5.91 | 0.00 | 5.91 - 5.91 | 2’967 | 15:04:17 | 05.12.2025 | ||
| Stuttgart | EUR | 5.93 | 5.91 | 0.36 | 5.91 - 5.93 | 0 | 16:00:01 | 05.12.2025 | ||
| SIX SX USD | USD | 6.91 | 6.90 | 0.09 | 6.90 - 6.91 | 26’951 | 15:40:56 | 05.12.2025 | ||
| Tradegate | EUR | 5.92 | 5.92 | -0.08 | 5.91 - 5.94 | 12’022 | 14:30:55 | 05.12.2025 | ||
| XETRA | EUR | 5.92 | 5.91 | 0.12 | 5.91 - 5.92 | 65’530 | 15:37:02 | 05.12.2025 | ||
| Quotrix | EUR | 5.92 | 5.91 | 0.07 | 5.92 - 5.92 | 750 | 15:34:34 | 05.12.2025 | ||
| KAG-Kurs | USD | 6.84 | 6.84 | -0.06 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||