iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
10.71
USD
0.10
USD
0.99
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.91 | 9.06 | -1.69 | 8.71 - 8.91 | 1’402 | 13:47:17 | 02.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 8.87 | 9.04 | -1.89 | 8.75 - 8.92 | 0 | 12:39:23 | 02.02.2026 | ||
| BX Swiss | CHF | 8.18 | 8.21 | -0.35 | 8.11 - 8.18 | 144 | 12:18:55 | 02.02.2026 | ||
| Düsseldorf | EUR | 8.90 | 8.98 | -0.90 | 8.72 - 8.90 | 0 | 13:16:37 | 02.02.2026 | ||
| Hamburg | EUR | 8.61 | 8.78 | -1.89 | 8.61 - 8.61 | 0 | 08:17:12 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 8.86 | 8.96 | -1.15 | 8.86 - 8.86 | 99 | 12:34:54 | 02.02.2026 | ||
| London | USD | 10.57 | 10.64 | -0.66 | 10.43 - 10.57 | 274’333 | 13:29:33 | 02.02.2026 | ||
| München | EUR | 8.81 | 8.79 | 0.23 | 8.76 - 8.81 | 0 | 09:05:02 | 02.02.2026 | ||
| Stuttgart | EUR | 8.90 | 9.02 | -1.31 | 8.73 - 8.92 | 5’850 | 14:01:21 | 02.02.2026 | ||
| SIX SX USD | USD | 10.53 | 10.58 | -0.49 | 10.43 - 10.53 | 59’517 | 11:34:20 | 02.02.2026 | ||
| Tradegate | EUR | 8.90 | 9.00 | -1.13 | 8.61 - 8.93 | 62’934 | 14:05:35 | 02.02.2026 | ||
| XETRA | EUR | 8.92 | 8.96 | -0.52 | 8.78 - 8.92 | 181’799 | 13:49:21 | 02.02.2026 | ||
| Quotrix | EUR | 8.90 | 8.98 | -0.85 | 8.80 - 8.92 | 3’119 | 14:00:51 | 02.02.2026 | ||
| KAG-Kurs | USD | 10.71 | 10.60 | 0.99 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||