iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.34
USD
0.12
USD
1.33
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.03 | 7.98 | 0.56 | 7.98 - 8.04 | 1’082 | 14:17:18 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.03 | 7.99 | 0.48 | 8.00 - 8.05 | 0 | 14:37:18 | 03.12.2025 | ||
| Berlin | EUR | 8.04 | 8.00 | 0.42 | 8.00 - 8.05 | 0 | 14:15:09 | 03.12.2025 | ||
| BX Swiss | CHF | 7.52 | 7.63 | -1.44 | 7.49 - 7.52 | 122 | 14:12:43 | 03.12.2025 | ||
| Düsseldorf | EUR | 8.02 | 8.01 | 0.16 | 7.99 - 8.04 | 0 | 14:16:43 | 03.12.2025 | ||
| Hamburg | EUR | 8.00 | 8.12 | -1.49 | 8.00 - 8.00 | 0 | 08:14:52 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 8.03 | 8.04 | -0.24 | 7.97 - 8.07 | 0 | 14:36:49 | 03.12.2025 | ||
| London | USD | 9.37 | 9.32 | 0.48 | 9.34 - 9.38 | 9’873 | 14:15:30 | 03.12.2025 | ||
| München | EUR | 8.03 | 8.12 | -1.15 | 7.98 - 8.03 | 1’798 | 13:05:46 | 03.12.2025 | ||
| Stuttgart | EUR | 8.02 | 8.00 | 0.28 | 7.98 - 8.04 | 49 | 14:30:16 | 03.12.2025 | ||
| SIX SX USD | USD | 9.36 | 9.30 | 0.63 | 0.00 - 0.00 | 1’350 | 14:22:54 | 03.12.2025 | ||
| Tradegate | EUR | 8.04 | 8.02 | 0.25 | 8.03 - 8.05 | 12’001 | 13:53:30 | 03.12.2025 | ||
| XETRA | EUR | 8.03 | 8.04 | -0.20 | 8.02 - 8.05 | 12’732 | 14:15:29 | 03.12.2025 | ||
| Quotrix | EUR | 8.01 | 8.11 | -1.26 | 8.01 - 8.01 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 9.34 | 9.22 | 1.33 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||