iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.88
USD
0.06
USD
0.35
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.29 | 14.25 | 0.31 | 14.23 - 14.29 | 0 | 11:47:24 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.30 | 14.26 | 1.65 | 14.26 - 14.31 | 0 | 09:21:44 | 23.09.2025 | ||
| Berlin | EUR | 14.29 | 14.26 | 0.17 | 14.28 - 14.30 | 0 | 11:02:02 | 23.09.2025 | ||
| BX Swiss | CHF | 13.51 | 13.43 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 14.28 | 14.24 | 0.28 | 14.24 - 14.29 | 0 | 11:16:28 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 14.30 | 14.23 | 0.49 | 14.30 - 14.30 | 645 | 09:14:11 | 23.09.2025 | ||
| London | USD | 16.87 | 16.93 | -0.34 | 16.85 - 16.88 | 5’567 | 11:34:03 | 23.09.2025 | ||
| München | EUR | 14.29 | 14.39 | -0.67 | 14.29 - 14.29 | 0 | 09:11:15 | 23.09.2025 | ||
| Stuttgart | EUR | 14.28 | 14.23 | 0.34 | 14.24 - 14.30 | 645 | 11:45:04 | 23.09.2025 | ||
| SIX SX USD | USD | 16.86 | 16.92 | -0.28 | 0.00 - 0.00 | 0 | 14:17:04 | 19.09.2025 | ||
| Tradegate | EUR | 14.28 | 14.33 | -0.36 | 14.22 - 14.32 | 213 | 11:30:53 | 23.09.2025 | ||
| XETRA | EUR | 14.28 | 14.37 | -0.65 | 14.28 - 14.32 | 1’712 | 10:34:20 | 23.09.2025 | ||
| Quotrix | EUR | 14.26 | 14.39 | -0.90 | 14.26 - 14.26 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 16.88 | 16.82 | 0.35 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||