iShares SLI UCITS ETF (DE) 1210415 / DE0005933964
144.07
CHF
-0.40
CHF
-0.28
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.90 | 154.38 | 0.34 | 154.50 - 155.20 | 4 | 17:42:58 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.63 | 155.32 | -0.44 | 154.41 - 155.27 | 0 | 22:28:46 | 04.12.2025 | ||
| Berlin | EUR | 154.42 | 154.76 | -0.22 | 154.42 - 154.42 | 0 | 09:06:50 | 04.12.2025 | ||
| BX Swiss | CHF | 144.60 | 143.99 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 154.22 | 154.58 | -0.23 | 154.22 - 155.14 | 0 | 21:46:32 | 04.12.2025 | ||
| Hamburg | EUR | 154.60 | 155.20 | -0.39 | 154.60 - 154.60 | 0 | 09:20:09 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 154.22 | 154.30 | -0.05 | 154.06 - 155.70 | 0 | 22:58:41 | 04.12.2025 | ||
| München | EUR | 154.32 | 154.66 | -0.22 | 154.32 - 154.88 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 154.32 | 154.54 | -0.14 | 154.20 - 155.22 | 0 | 21:55:02 | 04.12.2025 | ||
| Swiss Exchange | CHF | 144.66 | 144.32 | 0.24 | 144.50 - 144.96 | 466 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 154.92 | 154.36 | 0.36 | 154.48 - 155.14 | 33 | 18:36:00 | 04.12.2025 | ||
| Wien | EUR | 154.70 | 154.38 | 0.21 | 154.48 - 155.24 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 154.78 | 154.46 | 0.21 | 154.46 - 155.20 | 1’324 | 17:36:13 | 04.12.2025 | ||
| Quotrix | EUR | 154.94 | 154.44 | 0.32 | 154.66 - 155.02 | 47 | 16:09:02 | 04.12.2025 | ||
| KAG-Kurs | CHF | 144.07 | 144.47 | -0.28 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||