| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 84.78 | 83.95 | 0.99 | 84.77 - 85.42 | 3’944 | 16:00:46 | 22.01.2026 | |
| CTA BATS | USD | 84.79 | 83.97 | 0.98 | 84.75 - 85.53 | 1’307’465 | 16:00:49 | 22.01.2026 | |
| BATS Trading | USD | 85.04 | 83.90 | 1.36 | 84.71 - 85.53 | 1’567’095 | 16:15:48 | 22.01.2026 | |
| BTY | USD | 83.96 | 83.96 | -1.69 | 0.00 - 0.00 | 0 | 22:15:00 | 21.01.2026 | |
| CTA Chicago | USD | 84.92 | 83.83 | 1.30 | 84.82 - 85.34 | 2’821 | 16:00:30 | 22.01.2026 | |
| Hamburg | EUR | 73.00 | 73.50 | -0.68 | 73.00 - 73.00 | 0 | 09:11:22 | 22.01.2026 | |
| Lang & Schwarz | EUR | 72.46 | 71.38 | 1.52 | 71.02 - 73.43 | 0 | 16:15:51 | 22.01.2026 | |
| London | USD | 84.57 | 84.57 | -0.80 | 0.00 - 0.00 | 42’163 | 16:34:45 | 21.01.2026 | |
| München | EUR | 72.10 | 74.30 | -2.96 | 71.96 - 72.76 | 840 | 14:13:47 | 22.01.2026 | |
| NYSE Trd Bds | USD | 84.80 | 83.96 | 1.00 | 84.74 - 85.54 | 4’503’410 | 16:00:50 | 22.01.2026 | |
| NYSE Glb Ind | USD | 85.05 | 84.27 | 0.93 | 0.00 - 0.00 | 0 | 16:15:45 | 22.01.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 72.20 | 71.76 | 0.61 | 72.20 - 72.66 | 199 | 13:49:28 | 22.01.2026 | |
| KAG-Kurs | USD | 86.74 | 82.30 | 5.39 | 0.00 - 0.00 | 0 | - | 20.01.2026 |