| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.95 | 37.78 | 0.45 | 37.66 - 37.96 | 6’965 | 22:15:00 | 18.09.2025 | |
| Berlin | EUR | 32.18 | 31.89 | 0.91 | 31.90 - 32.21 | 0 | 21:48:26 | 18.09.2025 | |
| CTA BATS | USD | 37.98 | 37.81 | 0.45 | 37.62 - 38.00 | 448’441 | 22:15:00 | 18.09.2025 | |
| BATS Trading | USD | 37.94 | 37.81 | -0.11 | 37.62 - 38.00 | 451’035 | 00:54:14 | 19.09.2025 | |
| BTY | USD | 37.98 | 37.80 | 0.48 | 37.62 - 37.99 | 286’196 | 22:15:00 | 18.09.2025 | |
| CTA Chicago | USD | 37.99 | 37.71 | 0.74 | 37.62 - 37.99 | 261’798 | 22:15:00 | 18.09.2025 | |
| Hamburg | EUR | 31.85 | 31.92 | -0.23 | 31.85 - 31.85 | 0 | 09:17:46 | 18.09.2025 | |
| Lang & Schwarz | EUR | 32.34 | 31.80 | 1.03 | 32.34 - 32.34 | 1 | 18:57:57 | 18.09.2025 | |
| London | USD | 38.05 | 38.05 | 11.98 | 0.00 - 0.00 | 14’835 | 15:30:00 | 17.09.2025 | |
| München | EUR | 31.90 | 32.07 | -0.53 | 31.76 - 31.90 | 0 | 17:27:20 | 18.09.2025 | |
| NYSE Trd Bds | USD | 37.99 | 37.79 | 0.53 | 37.62 - 38.00 | 2’052’670 | 22:15:00 | 18.09.2025 | |
| NYSE Glb Ind | USD | 37.98 | 37.79 | 0.50 | 0.00 - 0.00 | 0 | 22:29:45 | 18.09.2025 | |
| Stuttgart | EUR | 32.14 | 32.24 | -0.33 | 31.87 - 32.14 | 0 | 16:05:10 | 18.09.2025 | |
| Tradegate | EUR | 32.06 | 31.89 | -1.96 | 32.06 - 32.06 | 740 | 14:02:54 | 18.09.2025 | |
| KAG-Kurs | USD | 37.46 | 38.75 | -3.34 | 0.00 - 0.00 | 0 | - | 17.09.2025 |