iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.38
USD
-0.09
USD
-0.11
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.43 | 77.75 | -0.42 | 77.18 - 77.60 | 0 | 14:47:25 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.35 | 77.51 | -0.20 | 77.21 - 77.72 | 0 | 19:19:47 | 07.11.2025 | ||
| Berlin | EUR | 77.33 | 77.58 | -0.31 | 77.31 - 77.67 | 0 | 18:25:08 | 07.11.2025 | ||
| BX Swiss | CHF | 71.95 | 72.27 | -0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 77.02 | 77.32 | -0.40 | 77.02 - 77.60 | 0 | 18:47:01 | 07.11.2025 | ||
| Hamburg | EUR | 77.59 | 77.74 | -0.19 | 77.59 - 77.59 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 77.03 | 77.35 | -0.41 | 75.87 - 79.57 | 0 | 19:27:10 | 07.11.2025 | ||
| London | USD | 89.54 | 89.46 | 0.09 | 89.53 - 89.75 | 6’462 | 17:35:01 | 07.11.2025 | ||
| München | EUR | 77.62 | 77.62 | 0.00 | 77.62 - 77.62 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 77.02 | 77.32 | -0.38 | 76.72 - 77.62 | 0 | 19:15:38 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.32 | 71.95 | 0.53 | 72.32 - 72.32 | 39 | 09:51:09 | 07.11.2025 | ||
| Tradegate | EUR | 77.68 | 77.89 | -0.27 | 77.00 - 78.22 | 4’061 | 19:27:07 | 07.11.2025 | ||
| XETRA | EUR | 77.31 | 77.50 | -0.25 | 77.27 - 77.86 | 795 | 17:35:59 | 07.11.2025 | ||
| Quotrix | EUR | 77.62 | 77.95 | -0.42 | 77.62 - 77.62 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 89.38 | 89.48 | -0.11 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||