iShares Russell Mid-Cap ETF 1270510 / US4642874998
96.26
USD
-0.69
USD
-0.71
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 96.13 | 96.26 | -0.14 | 96.08 - 96.39 | 2’440 | 22:15:00 | 02.12.2025 | |
| CTA BATS | USD | 96.10 | 96.27 | -0.18 | 96.07 - 96.46 | 30’512 | 22:15:00 | 02.12.2025 | |
| BATS Trading | USD | 96.10 | 96.27 | -0.18 | 96.06 - 96.46 | 34’312 | 21:59:50 | 02.12.2025 | |
| BTY | USD | 96.10 | 96.30 | -0.20 | 96.09 - 96.44 | 11’911 | 22:15:00 | 02.12.2025 | |
| CTA Chicago | USD | 96.61 | 96.61 | 0.19 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| Lang & Schwarz | EUR | 82.27 | 82.51 | -0.29 | 78.80 - 87.33 | 0 | 23:00:15 | 02.12.2025 | |
| NYSE Trd Bds | USD | 96.08 | 96.33 | -0.26 | 96.04 - 96.79 | 531’131 | 22:15:00 | 02.12.2025 | |
| NYSE Glb Ind | USD | 96.09 | 96.09 | -0.18 | 0.00 - 0.00 | 0 | 22:29:59 | 02.12.2025 | |
| Tradegate | EUR | 82.63 | 82.91 | -0.34 | 0.00 - 0.00 | 0 | 22:00:01 | 02.12.2025 | |
| KAG-Kurs | USD | 96.26 | 96.94 | -0.71 | 0.00 - 0.00 | 0 | - | 01.12.2025 |