iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 37978279 / IE00BYXG2H39
8.23
USD
-0.06
USD
-0.67
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.19 | 0.45 | 7.21 - 7.25 | 2’307 | 11:14:50 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.22 | 7.19 | 0.36 | 7.20 - 7.22 | 0 | 10:36:12 | 05.12.2025 | ||
| Berlin | EUR | 7.21 | 7.22 | -0.06 | 7.21 - 7.22 | 0 | 10:20:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.21 | 7.19 | 0.25 | 7.19 - 7.21 | 0 | 10:16:22 | 05.12.2025 | ||
| Hamburg | EUR | 7.21 | 7.19 | 0.26 | 7.21 - 7.21 | 0 | 08:12:39 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 7.21 | 7.21 | 0.04 | 7.17 - 7.28 | 0 | 11:17:17 | 05.12.2025 | ||
| London | USD | 8.41 | 8.42 | -0.15 | 8.41 - 8.42 | 16’046 | 10:25:16 | 05.12.2025 | ||
| München | EUR | 7.21 | 7.20 | 0.22 | 7.21 - 7.22 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 7.21 | 7.19 | 0.29 | 7.17 - 7.21 | 485 | 11:15:21 | 05.12.2025 | ||
| SIX SX USD | USD | 8.40 | 8.40 | 0.01 | 0.00 - 0.00 | 0 | 11:00:34 | 05.12.2025 | ||
| Tradegate | EUR | 7.21 | 7.24 | -0.35 | 7.20 - 7.24 | 8’238 | 11:01:55 | 05.12.2025 | ||
| XETRA | EUR | 7.22 | 7.23 | -0.11 | 7.20 - 7.22 | 9’088 | 10:44:52 | 05.12.2025 | ||
| Quotrix | EUR | 7.23 | 7.17 | 0.92 | 7.23 - 7.23 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 8.23 | 8.29 | -0.67 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||