iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.80
USD
-0.01
USD
-0.10
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.04 | 9.96 | 0.78 | 9.99 - 10.04 | 6’550 | 11:47:32 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.97 | 9.97 | 0.01 | 10.01 - 10.05 | 0 | 09:12:07 | 17.09.2025 | ||
| Berlin | EUR | 10.04 | 9.97 | 0.67 | 10.01 - 10.04 | 0 | 11:40:14 | 18.09.2025 | ||
| BX Swiss | CHF | 8.83 | 9.27 | -0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
| Düsseldorf | EUR | 10.04 | 9.95 | 0.82 | 10.00 - 10.04 | 0 | 11:16:53 | 18.09.2025 | ||
| Hamburg | EUR | 10.02 | 9.96 | 0.55 | 10.02 - 10.02 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 9.96 | 9.96 | -0.54 | 9.95 - 10.06 | 0 | 09:16:02 | 17.09.2025 | ||
| London | USD | 11.89 | 11.79 | 0.79 | 11.82 - 11.88 | 11’281 | 11:11:10 | 18.09.2025 | ||
| München | EUR | 10.00 | 9.94 | 0.60 | 10.00 - 10.00 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 10.03 | 9.96 | 0.70 | 9.97 - 10.05 | 400 | 11:45:45 | 18.09.2025 | ||
| SIX SX USD | USD | 11.87 | 11.79 | 0.70 | 11.84 - 11.87 | 4’230 | 10:23:18 | 18.09.2025 | ||
| Tradegate | EUR | 10.04 | 9.99 | 0.55 | 9.99 - 10.04 | 308 | 12:05:20 | 18.09.2025 | ||
| XETRA | EUR | 10.04 | 9.95 | 0.93 | 10.01 - 10.05 | 20’146 | 11:33:52 | 18.09.2025 | ||
| Quotrix | EUR | 10.04 | 9.96 | 0.75 | 10.04 - 10.04 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | USD | 11.80 | 11.81 | -0.10 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||