iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.21
USD
0.04
USD
0.37
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.54 | 10.53 | 0.06 | 10.54 - 10.54 | 622 | 07:35:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.52 | 10.50 | 0.24 | 10.52 - 10.53 | 0 | 08:16:32 | 05.12.2025 | ||
| Berlin | EUR | 10.42 | 10.50 | -0.80 | 0.00 - 0.00 | 0 | 07:56:17 | 05.12.2025 | ||
| BX Swiss | CHF | 9.81 | 9.81 | 0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 10.52 | 10.49 | 0.21 | 0.00 - 0.00 | 0 | 07:55:35 | 05.12.2025 | ||
| Hamburg | EUR | 10.49 | 10.49 | 0.19 | 0.00 - 0.00 | 0 | 09:19:33 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 10.51 | 10.51 | 0.04 | 10.49 - 10.56 | 0 | 08:19:37 | 05.12.2025 | ||
| London | USD | 12.24 | 12.24 | 0.21 | 0.00 - 0.00 | 0 | 17:35:21 | 04.12.2025 | ||
| München | EUR | 10.52 | 10.50 | 0.15 | 10.52 - 10.52 | 0 | 08:03:51 | 05.12.2025 | ||
| Stuttgart | EUR | 10.51 | 10.51 | 0.06 | 10.49 - 10.52 | 0 | 08:15:45 | 05.12.2025 | ||
| SIX SX USD | USD | 12.25 | 12.25 | 0.44 | 0.00 - 0.00 | 0 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 10.54 | 10.49 | 0.42 | 10.54 - 10.54 | 138 | 08:09:28 | 05.12.2025 | ||
| XETRA | EUR | 10.50 | 10.50 | 0.29 | 0.00 - 0.00 | 2’742 | 17:36:13 | 04.12.2025 | ||
| Quotrix | EUR | 10.52 | 10.49 | 0.29 | 10.52 - 10.53 | 1 | 07:30:45 | 05.12.2025 | ||
| KAG-Kurs | USD | 12.21 | 12.17 | 0.37 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||