iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
55.20
USD
-0.09
USD
-0.16
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.96 | 46.96 | 1.15 | 0.00 - 0.00 | 0 | 22:47:22 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.56 | 46.56 | -1.05 | 0.00 - 0.00 | 0 | 10:46:02 | 17.09.2025 | ||
| Berlin | EUR | 46.91 | 46.91 | 1.88 | 0.00 - 0.00 | 0 | 21:48:15 | 17.09.2025 | ||
| BX Swiss | CHF | 43.75 | 43.71 | 1.18 | 0.00 - 0.00 | 0 | 18:00:03 | 10.09.2025 | ||
| Düsseldorf | EUR | 46.87 | 46.87 | 4.20 | 0.00 - 0.00 | 0 | 21:46:15 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 47.05 | 46.77 | -0.65 | 0.00 - 0.00 | 0 | 22:31:17 | 15.09.2025 | ||
| London | USD | 55.58 | 55.54 | 0.82 | 0.00 - 0.00 | 0 | 17:08:11 | 17.09.2025 | ||
| Stuttgart | EUR | 46.91 | 46.91 | -0.32 | 0.00 - 0.00 | 0 | 21:55:25 | 17.09.2025 | ||
| SIX SX USD | USD | 55.60 | 55.60 | 0.38 | 0.00 - 0.00 | 0 | 17:01:31 | 17.09.2025 | ||
| Tradegate | EUR | 46.83 | 46.83 | 0.72 | 0.00 - 0.00 | 0 | 21:09:43 | 17.09.2025 | ||
| XETRA | EUR | 46.91 | 46.91 | 0.76 | 0.00 - 0.00 | 0 | 17:36:02 | 17.09.2025 | ||
| Quotrix | EUR | 46.48 | 46.48 | -1.00 | 0.00 - 0.00 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 55.20 | 55.29 | -0.16 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||