iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
59.00
USD
-0.72
USD
-1.20
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.71 | 50.67 | 0.08 | 50.71 - 50.71 | 0 | 07:30:12 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.91 | 50.85 | 0.11 | 50.85 - 50.92 | 0 | 08:11:01 | 11.03.2026 | ||
| BX Swiss | CHF | 46.11 | 46.11 | 1.03 | 0.00 - 0.00 | 0 | 17:29:55 | 10.03.2026 | ||
| Düsseldorf | EUR | 50.73 | 50.78 | -0.10 | 0.00 - 0.00 | 0 | 07:55:33 | 11.03.2026 | ||
| Hamburg | EUR | 50.74 | 50.78 | -0.08 | 0.00 - 0.00 | 0 | 07:31:09 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 50.77 | 50.68 | 0.18 | 50.67 - 51.08 | 0 | 08:09:19 | 11.03.2026 | ||
| London | USD | 59.50 | 59.50 | 1.57 | 0.00 - 0.00 | 0 | 17:35:26 | 10.03.2026 | ||
| Stuttgart | EUR | 50.77 | 50.78 | -0.02 | 50.74 - 50.77 | 0 | 08:00:27 | 11.03.2026 | ||
| SIX SX USD | USD | 59.04 | 59.04 | 0.84 | 0.00 - 0.00 | 0 | 15:22:09 | 10.03.2026 | ||
| Tradegate | EUR | 50.77 | 50.93 | -0.31 | 0.00 - 0.00 | 0 | 08:00:15 | 11.03.2026 | ||
| XETRA | EUR | 51.06 | 51.06 | 1.03 | 0.00 - 0.00 | 0 | 17:35:52 | 10.03.2026 | ||
| Quotrix | EUR | 50.75 | 50.79 | -0.08 | 50.75 - 50.75 | 0 | 07:27:05 | 11.03.2026 | ||
| KAG-Kurs | USD | 59.00 | 59.72 | -1.20 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||