iShares MSCI South Korea ETF 1087270 / US4642867729
79.70
USD
-0.97
USD
-1.20
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 80.80 | 79.81 | 1.24 | 80.20 - 80.83 | 6’361 | 22:15:00 | 18.09.2025 | |
| Berlin | EUR | 67.30 | 67.52 | -0.33 | 67.30 - 67.30 | 0 | 08:08:16 | 18.09.2025 | |
| CTA BATS | USD | 80.75 | 79.82 | 1.17 | 80.12 - 80.84 | 264’306 | 22:15:00 | 18.09.2025 | |
| BATS Trading | USD | 80.72 | 79.82 | -0.04 | 80.12 - 80.84 | 265’805 | 22:00:29 | 18.09.2025 | |
| BTY | USD | 80.78 | 79.83 | 1.18 | 80.12 - 80.84 | 31’682 | 22:15:00 | 18.09.2025 | |
| CTA Chicago | USD | 80.80 | 80.06 | 0.92 | 80.72 - 80.80 | 5’914 | 22:15:00 | 18.09.2025 | |
| Lang & Schwarz | EUR | 68.29 | 67.24 | 1.56 | 66.89 - 69.28 | 0 | 23:00:14 | 18.09.2025 | |
| London | USD | 78.74 | 78.74 | 9.38 | 0.00 - 0.00 | 55’323 | 08:01:12 | 16.09.2025 | |
| München | EUR | 67.68 | 66.80 | 1.32 | 65.98 - 67.68 | 0 | 17:27:20 | 18.09.2025 | |
| NYSE Trd Bds | USD | 80.75 | 79.83 | 1.15 | 80.12 - 80.84 | 1’376’898 | 22:15:00 | 18.09.2025 | |
| NYSE Glb Ind | USD | 80.85 | 80.01 | 1.05 | 0.00 - 0.00 | 0 | 23:58:57 | 18.09.2025 | |
| Tradegate | EUR | 63.00 | 67.21 | 1.30 | 0.00 - 0.00 | 0 | 15:31:08 | 21.07.2025 | |
| KAG-Kurs | USD | 79.70 | 80.67 | -1.20 | 0.00 - 0.00 | 0 | - | 17.09.2025 |