iShares MSCI South Korea ETF 1087270 / US4642867729
90.25
USD
-1.36
USD
-1.49
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 90.54 | 90.85 | -0.34 | 90.44 - 90.74 | 7’333 | 20:27:40 | 01.12.2025 | |
| Berlin | EUR | 77.45 | 78.19 | -0.95 | 77.45 - 77.45 | 0 | 08:08:20 | 01.12.2025 | |
| CTA BATS | USD | 90.47 | 90.86 | -0.42 | 90.39 - 90.95 | 192’273 | 20:46:26 | 01.12.2025 | |
| BATS Trading | USD | 90.47 | 90.87 | -0.44 | 90.34 - 90.98 | 203’880 | 21:01:45 | 01.12.2025 | |
| BTY | USD | 90.87 | 90.87 | -0.74 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 90.54 | 90.85 | -0.34 | 90.54 - 90.61 | 2’186 | 20:27:40 | 01.12.2025 | |
| Lang & Schwarz | EUR | 77.83 | 78.00 | -0.22 | 77.13 - 78.35 | 0 | 21:02:09 | 01.12.2025 | |
| London | USD | 96.39 | 96.39 | 2.21 | 0.00 - 0.00 | 2’043 | 10:32:48 | 04.11.2025 | |
| München | EUR | 77.38 | 77.36 | 0.03 | 77.38 - 77.45 | 0 | 09:05:05 | 01.12.2025 | |
| NYSE Trd Bds | USD | 90.49 | 90.87 | -0.42 | 90.36 - 90.98 | 475’192 | 20:47:00 | 01.12.2025 | |
| NYSE Glb Ind | USD | 90.34 | 90.34 | 0.00 | 0.00 - 0.00 | 0 | 21:02:11 | 01.12.2025 | |
| Tradegate | EUR | 77.82 | 77.84 | -0.03 | 0.00 - 0.00 | 0 | 21:02:10 | 01.12.2025 | |
| KAG-Kurs | USD | 90.25 | 91.62 | -1.49 | 0.00 - 0.00 | 0 | - | 28.11.2025 |