iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
49.31
USD
-0.09
USD
-0.18
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.16 | 43.05 | 0.26 | 42.84 - 43.19 | 0 | 14:47:16 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.09 | 43.18 | -0.21 | 43.09 - 43.24 | 0 | 18:18:17 | 27.11.2025 | ||
| Berlin | EUR | 43.10 | 43.24 | -0.32 | 43.10 - 43.18 | 0 | 17:10:10 | 27.11.2025 | ||
| Düsseldorf | EUR | 43.10 | 43.10 | 0.00 | 42.91 - 43.19 | 0 | 17:26:29 | 27.11.2025 | ||
| Hamburg | EUR | 43.16 | 42.98 | 0.42 | 43.16 - 43.16 | 0 | 09:15:47 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 42.87 | 42.89 | -0.05 | 42.82 - 43.48 | 0 | 18:30:31 | 27.11.2025 | ||
| London | USD | 50.07 | 50.13 | -0.11 | 50.00 - 50.07 | 2’360 | 17:35:28 | 27.11.2025 | ||
| München | EUR | 43.17 | 42.88 | 0.69 | 42.88 - 43.18 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 42.95 | 43.10 | -0.35 | 42.95 - 43.21 | 3’702 | 18:15:58 | 27.11.2025 | ||
| Tradegate | EUR | 43.19 | 43.03 | 0.38 | 43.19 - 43.19 | 1 | 13:04:38 | 27.11.2025 | ||
| XETRA | EUR | 43.11 | 43.15 | -0.09 | 43.11 - 43.22 | 40 | 17:36:04 | 27.11.2025 | ||
| Quotrix | EUR | 43.21 | 43.05 | 0.38 | 43.21 - 43.21 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 49.31 | 49.40 | -0.18 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||