iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
52.85
USD
0.11
USD
0.20
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 44.37 | -0.34 | 44.08 - 44.35 | 0 | 22:47:23 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.48 | 3.12 | 43.98 - 44.56 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.21 | 44.35 | -0.30 | 44.12 - 44.36 | 0 | 21:53:13 | 17.09.2025 | ||
| BX Swiss | CHF | 41.17 | 41.30 | -0.32 | 0.00 - 0.00 | 0 | 17:29:56 | 17.09.2025 | ||
| Düsseldorf | EUR | 44.06 | 44.24 | -0.41 | 43.88 - 44.35 | 0 | 21:46:13 | 17.09.2025 | ||
| Hamburg | EUR | 44.24 | 44.66 | -0.93 | 44.24 - 44.24 | 0 | 09:19:23 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 44.47 | -0.53 | 43.83 - 45.66 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 52.43 | 52.46 | -0.38 | 52.43 - 52.44 | 193 | 16:59:53 | 17.09.2025 | ||
| München | EUR | 44.73 | 44.88 | -0.35 | 44.73 - 44.73 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 44.12 | 44.30 | -0.41 | 43.96 - 44.35 | 0 | 21:55:04 | 17.09.2025 | ||
| SIX SX USD | USD | 52.63 | 51.98 | 5.22 | 0.00 - 0.00 | 0 | 16:44:31 | 12.09.2025 | ||
| Tradegate | EUR | 44.64 | 44.64 | -0.45 | 0.00 - 0.00 | 0 | 09:30:10 | 16.09.2025 | ||
| XETRA | EUR | 44.25 | 44.30 | -0.12 | 44.24 - 44.35 | 39 | 17:36:28 | 17.09.2025 | ||
| Quotrix | EUR | 44.34 | 45.06 | -1.61 | 44.34 - 44.34 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | USD | 52.85 | 52.74 | 0.20 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||