iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
122.69
USD
-0.61
USD
-0.50
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.44 | 105.18 | 0.25 | 105.04 - 105.50 | 232 | 22:47:32 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.64 | 105.30 | 0.62 | 104.87 - 105.70 | 0 | 11:31:18 | 17.09.2025 | ||
| Berlin | EUR | 105.38 | 105.16 | 0.21 | 105.08 - 105.58 | 0 | 21:53:13 | 26.09.2025 | ||
| Düsseldorf | EUR | 105.36 | 105.12 | 0.23 | 105.10 - 105.44 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 105.36 | 104.88 | 0.46 | 105.36 - 105.36 | 0 | 09:47:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 104.32 | 105.02 | 0.77 | 104.72 - 105.80 | 0 | 09:12:02 | 15.09.2025 | ||
| London | GBP | 91.74 | 92.02 | -0.30 | 91.72 - 92.23 | 2’244 | 16:56:10 | 26.09.2025 | ||
| München | EUR | 105.16 | 105.04 | 0.11 | 105.08 - 105.16 | 0 | 17:25:55 | 26.09.2025 | ||
| Stuttgart | EUR | 105.42 | 105.22 | 0.19 | 104.98 - 105.52 | 0 | 21:55:12 | 26.09.2025 | ||
| SIX SX USD | USD | 123.38 | 122.68 | -0.37 | 123.38 - 123.38 | 553 | 15:48:21 | 26.09.2025 | ||
| Tradegate | EUR | 105.30 | 105.10 | 0.19 | 105.20 - 105.32 | 172 | 14:30:37 | 26.09.2025 | ||
| XETRA | EUR | 105.18 | 105.22 | -0.04 | 105.06 - 105.60 | 670 | 17:36:18 | 26.09.2025 | ||
| Quotrix | EUR | 105.02 | 105.10 | -0.08 | 105.02 - 105.02 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 122.69 | 123.30 | -0.50 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||