iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
125.54
USD
1.16
USD
0.93
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.20 | 109.28 | -0.07 | 109.06 - 109.24 | 4 | 12:47:02 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.23 | 109.12 | 0.10 | 109.07 - 109.31 | 0 | 13:14:23 | 27.11.2025 | ||
| Berlin | EUR | 109.18 | 109.24 | -0.05 | 109.14 - 109.26 | 0 | 11:40:07 | 27.11.2025 | ||
| Düsseldorf | EUR | 109.18 | 109.26 | -0.07 | 109.14 - 109.20 | 0 | 12:16:53 | 27.11.2025 | ||
| Hamburg | EUR | 109.14 | 108.88 | 0.24 | 109.14 - 109.14 | 0 | 09:15:44 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 109.20 | 109.14 | 0.05 | 108.60 - 109.72 | 0 | 13:14:24 | 27.11.2025 | ||
| London | GBP | 95.67 | 95.65 | 0.03 | 95.59 - 95.73 | 160 | 11:31:47 | 27.11.2025 | ||
| München | EUR | 109.08 | 109.18 | -0.09 | 109.08 - 109.08 | 0 | 08:00:47 | 27.11.2025 | ||
| Stuttgart | EUR | 109.16 | 109.12 | 0.04 | 108.82 - 109.26 | 0 | 13:00:33 | 27.11.2025 | ||
| SIX SX USD | USD | 126.54 | 125.92 | 0.49 | 126.54 - 126.54 | 7 | 09:01:30 | 27.11.2025 | ||
| Tradegate | EUR | 109.18 | 109.24 | -0.05 | 109.16 - 109.18 | 2 | 09:44:01 | 27.11.2025 | ||
| XETRA | EUR | 109.10 | 109.20 | -0.09 | 109.10 - 109.10 | 0 | 09:04:20 | 27.11.2025 | ||
| Quotrix | EUR | 109.20 | 108.64 | 0.52 | 109.18 - 109.20 | 15 | 11:11:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 125.54 | 124.38 | 0.93 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||