iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
52.34
USD
0.55
USD
1.07
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.91 | 44.00 | -0.20 | 43.71 - 43.91 | 0 | 22:47:07 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.53 | 43.99 | -0.17 | 43.71 - 43.99 | 0 | 09:33:52 | 05.09.2025 | ||
| Berlin | EUR | 43.90 | 44.00 | -0.22 | 43.78 - 43.92 | 0 | 21:48:18 | 17.09.2025 | ||
| BX Swiss | CHF | 37.20 | 41.08 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 43.76 | 43.87 | -0.25 | 43.67 - 43.88 | 0 | 21:46:34 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 43.90 | 43.95 | 0.99 | 43.90 - 43.90 | 9 | 16:18:06 | 17.09.2025 | ||
| London | GBP | 38.04 | 38.15 | -0.37 | 38.02 - 38.04 | 1’288 | 17:28:55 | 17.09.2025 | ||
| München | EUR | 44.07 | 44.07 | 0.00 | 44.07 - 44.07 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 43.77 | 43.88 | -0.25 | 43.71 - 43.94 | 0 | 21:55:10 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.07 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 43.84 | 44.15 | -0.69 | 43.75 - 43.86 | 170 | 15:42:54 | 17.09.2025 | ||
| XETRA | EUR | 43.95 | 44.02 | -0.15 | 43.81 - 43.95 | 386 | 17:36:06 | 17.09.2025 | ||
| Quotrix | EUR | 43.94 | 44.14 | -0.45 | 43.94 - 43.94 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 52.34 | 51.79 | 1.07 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||