iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
50.84
USD
-0.04
USD
-0.07
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.88 | 43.93 | -0.11 | 43.76 - 44.03 | 0 | 14:17:19 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.90 | 43.99 | -0.20 | 43.76 - 44.10 | 0 | 14:45:02 | 14.11.2025 | ||
| Berlin | EUR | 43.92 | 43.75 | 0.39 | 43.81 - 44.03 | 0 | 14:15:09 | 14.11.2025 | ||
| BX Swiss | CHF | 40.30 | 40.52 | -0.53 | 0.00 - 0.00 | 0 | 14:45:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 43.89 | 43.60 | 0.65 | 43.62 - 44.04 | 0 | 14:17:20 | 14.11.2025 | ||
| Hamburg | EUR | 43.66 | 44.18 | -1.19 | 43.66 - 43.66 | 0 | 08:17:13 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 43.88 | 43.57 | 0.71 | 43.66 - 44.54 | 0 | 14:45:01 | 14.11.2025 | ||
| London | GBP | 38.84 | 38.71 | 0.34 | 38.84 - 38.96 | 249 | 12:38:35 | 14.11.2025 | ||
| München | EUR | 43.91 | 43.91 | 0.00 | 43.91 - 43.91 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 43.89 | 43.63 | 0.60 | 43.71 - 44.04 | 0 | 14:31:06 | 14.11.2025 | ||
| Tradegate | EUR | 43.88 | 44.16 | -0.65 | 43.86 - 44.03 | 336 | 14:36:54 | 14.11.2025 | ||
| XETRA | EUR | 43.81 | 43.98 | -0.40 | 43.81 - 43.85 | 0 | 13:12:07 | 14.11.2025 | ||
| Quotrix | EUR | 44.06 | 44.23 | -0.40 | 44.06 - 44.06 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 50.84 | 50.88 | -0.07 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||