iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.27
USD
-0.05
USD
-0.64
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.26 | -0.90 | 6.14 - 6.20 | 0 | 14:47:18 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.28 | -0.84 | 6.16 - 6.23 | 0 | 22:19:07 | 11.12.2025 | ||
| Berlin | EUR | 6.22 | 6.27 | -0.69 | 6.16 - 6.22 | 0 | 20:58:02 | 11.12.2025 | ||
| BX Swiss | USD | 7.29 | 7.29 | 0.04 | 0.00 - 0.00 | 0 | 17:29:36 | 11.12.2025 | ||
| Düsseldorf | EUR | 6.22 | 6.27 | -0.86 | 6.14 - 6.22 | 0 | 21:47:18 | 11.12.2025 | ||
| Hamburg | EUR | 6.17 | 6.25 | -1.39 | 6.17 - 6.17 | 0 | 08:10:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 6.21 | 6.28 | -1.00 | 6.15 - 6.24 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 7.31 | 7.31 | 0.00 | 7.30 - 7.31 | 320 | 17:35:21 | 11.12.2025 | ||
| Stuttgart | EUR | 6.22 | 6.27 | -0.85 | 6.17 - 6.22 | 0 | 21:55:19 | 11.12.2025 | ||
| Tradegate | EUR | 6.23 | 6.26 | -0.35 | 6.15 - 6.23 | 1’003 | 19:08:51 | 11.12.2025 | ||
| XETRA | EUR | 6.22 | 6.27 | -0.73 | 6.16 - 6.23 | 2’940 | 17:35:52 | 11.12.2025 | ||
| Quotrix | EUR | 6.22 | 6.25 | -0.61 | 0.00 - 0.00 | 0 | 22:01:30 | 11.12.2025 | ||
| KAG-Kurs | USD | 7.27 | 7.31 | -0.64 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||