iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.12
USD
0.04
USD
0.54
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.05 | 6.06 | -0.18 | 6.05 - 6.05 | 0 | 11:47:19 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.05 | -0.06 | 6.05 - 6.07 | 0 | 12:04:41 | 25.09.2025 | ||
| Berlin | EUR | 6.05 | 6.06 | -0.08 | 6.05 - 6.06 | 0 | 11:40:02 | 25.09.2025 | ||
| BX Swiss | USD | 7.10 | 7.11 | -0.21 | 0.00 - 0.00 | 0 | 12:03:19 | 25.09.2025 | ||
| Düsseldorf | EUR | 6.05 | 6.04 | 0.05 | 6.03 - 6.05 | 0 | 11:16:50 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 5.70 | 6.04 | 13.23 | 6.04 - 6.08 | 0 | 09:10:19 | 09.06.2025 | ||
| London | USD | 7.13 | 7.12 | 0.35 | 0.00 - 0.00 | 0 | 14:23:39 | 24.09.2025 | ||
| Stuttgart | EUR | 6.05 | 6.05 | 0.00 | 6.05 - 6.06 | 0 | 11:45:55 | 25.09.2025 | ||
| Tradegate | EUR | 6.05 | 6.07 | -0.31 | 6.05 - 6.05 | 5 | 09:08:46 | 25.09.2025 | ||
| XETRA | EUR | 6.06 | 6.06 | -0.02 | 6.05 - 6.06 | 9’770 | 10:02:49 | 25.09.2025 | ||
| Quotrix | EUR | 6.07 | 6.04 | 0.51 | 6.07 - 6.07 | 0 | 07:27:06 | 25.09.2025 | ||
| KAG-Kurs | USD | 7.12 | 7.08 | 0.54 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||