iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
107.41
EUR
0.54
EUR
0.51
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.97 | 107.80 | 0.15 | 107.08 - 108.40 | 7 | 22:47:34 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.42 | 107.44 | -0.44 | 107.50 - 108.44 | 0 | 15:41:44 | 19.09.2025 | ||
| Berlin | EUR | 108.04 | 107.52 | 0.48 | 107.70 - 108.32 | 0 | 21:53:13 | 24.09.2025 | ||
| BX Swiss | CHF | 84.93 | 100.88 | -3.74 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
| Düsseldorf | EUR | 107.67 | 107.22 | 0.42 | 107.25 - 108.35 | 0 | 21:46:47 | 24.09.2025 | ||
| Hamburg | EUR | 107.73 | 107.71 | 0.02 | 107.73 - 107.73 | 0 | 09:17:41 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 108.00 | 108.00 | 0.79 | 107.11 - 108.56 | 0 | 17:24:23 | 23.09.2025 | ||
| London | EUR | 108.20 | 107.93 | 0.21 | 107.90 - 108.34 | 1’136 | 17:35:12 | 24.09.2025 | ||
| München | EUR | 108.19 | 107.85 | 0.31 | 107.36 - 108.19 | 0 | 17:26:30 | 24.09.2025 | ||
| Stuttgart | EUR | 107.81 | 107.25 | 0.52 | 107.30 - 108.35 | 0 | 21:55:24 | 24.09.2025 | ||
| Tradegate | EUR | 108.00 | 107.75 | 0.23 | 107.28 - 108.00 | 52 | 09:04:09 | 24.09.2025 | ||
| XETRA | EUR | 108.20 | 107.92 | 0.25 | 107.78 - 108.39 | 1’727 | 17:36:02 | 24.09.2025 | ||
| Quotrix | EUR | 108.07 | 107.75 | 0.30 | 107.52 - 108.07 | 230 | 11:53:30 | 24.09.2025 | ||
| KAG-Kurs | EUR | 107.41 | 106.87 | 0.51 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||