iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
116.49
EUR
0.18
EUR
0.16
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.81 | 114.96 | -0.13 | 114.81 - 114.81 | 0 | 07:35:06 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.24 | 114.84 | 0.35 | 115.04 - 115.37 | 0 | 09:10:10 | 02.12.2025 | ||
| Berlin | EUR | 115.24 | 115.14 | 0.09 | 115.24 - 115.24 | 0 | 08:13:04 | 02.12.2025 | ||
| BX Swiss | CHF | 107.62 | 107.52 | 0.09 | 0.00 - 0.00 | 0 | 09:10:11 | 02.12.2025 | ||
| Düsseldorf | EUR | 114.67 | 115.03 | -0.32 | 114.67 - 114.67 | 0 | 08:47:27 | 02.12.2025 | ||
| Hamburg | EUR | 114.97 | 114.99 | -0.02 | 0.00 - 0.00 | 0 | 08:54:42 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 115.20 | 114.98 | 0.19 | 114.61 - 115.74 | 0 | 09:10:08 | 02.12.2025 | ||
| London | EUR | 115.23 | 115.23 | -0.95 | 0.00 - 0.00 | 0 | 17:35:27 | 01.12.2025 | ||
| München | EUR | 114.98 | 114.77 | 0.18 | 114.98 - 114.98 | 0 | 08:05:02 | 02.12.2025 | ||
| Stuttgart | EUR | 114.96 | 115.01 | -0.04 | 114.96 - 115.01 | 0 | 08:45:05 | 02.12.2025 | ||
| Tradegate | EUR | 114.87 | 114.89 | -0.03 | 114.86 - 115.51 | 11 | 08:41:05 | 02.12.2025 | ||
| XETRA | EUR | 115.36 | 115.36 | -0.92 | 0.00 - 0.00 | 0 | 17:36:00 | 01.12.2025 | ||
| Quotrix | EUR | 115.07 | 115.07 | 0.00 | 115.07 - 115.07 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 116.49 | 116.31 | 0.16 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||