iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.21
USD
0.07
USD
0.32
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.29 | 18.29 | -0.05 | 18.27 - 18.31 | 0 | 12:17:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.28 | 18.25 | 0.15 | 18.27 - 18.34 | 0 | 12:24:39 | 12.12.2025 | ||
| Berlin | EUR | 18.28 | 18.25 | 0.16 | 18.28 - 18.32 | 0 | 11:40:03 | 12.12.2025 | ||
| BX Swiss | CHF | 17.06 | 17.02 | 0.26 | 0.00 - 0.00 | 0 | 12:24:39 | 12.12.2025 | ||
| Düsseldorf | EUR | 18.28 | 18.24 | 0.24 | 18.26 - 18.31 | 0 | 11:16:49 | 12.12.2025 | ||
| Hamburg | EUR | 18.31 | 18.04 | 1.52 | 18.31 - 18.31 | 0 | 10:03:07 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 18.27 | 18.20 | 0.38 | 18.26 - 18.44 | 0 | 12:24:35 | 12.12.2025 | ||
| London | GBP | 16.04 | 15.97 | 0.44 | 16.02 - 16.08 | 10’576 | 11:57:00 | 12.12.2025 | ||
| München | EUR | 18.27 | 18.13 | 0.81 | 18.27 - 18.27 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 18.27 | 18.23 | 0.22 | 18.27 - 18.32 | 0 | 12:15:24 | 12.12.2025 | ||
| Tradegate | EUR | 18.28 | 18.29 | -0.03 | 18.28 - 18.40 | 31 | 10:46:09 | 12.12.2025 | ||
| XETRA | EUR | 18.29 | 18.23 | 0.30 | 18.28 - 18.33 | 4’445 | 11:21:18 | 12.12.2025 | ||
| Quotrix | EUR | 18.36 | 18.03 | 1.88 | 18.36 - 18.36 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 21.21 | 21.14 | 0.32 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||