iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.21
USD
0.07
USD
0.32
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.29 | 18.22 | 0.41 | 18.05 - 18.29 | 637 | 20:39:07 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.25 | 18.26 | -0.06 | 18.04 - 18.27 | 0 | 22:19:07 | 11.12.2025 | ||
| Berlin | EUR | 18.25 | 18.25 | 0.11 | 0.00 - 0.00 | 0 | 20:58:03 | 11.12.2025 | ||
| BX Swiss | CHF | 17.02 | 17.07 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 18.24 | 18.24 | -0.05 | 0.00 - 0.00 | 0 | 21:46:42 | 11.12.2025 | ||
| Hamburg | EUR | 18.04 | 18.04 | -0.77 | 0.00 - 0.00 | 0 | 09:12:49 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 18.20 | 18.25 | -0.28 | 17.96 - 18.31 | 0 | 23:00:01 | 11.12.2025 | ||
| London | GBP | 15.97 | 15.97 | 0.25 | 0.00 - 0.00 | 0 | 17:35:24 | 11.12.2025 | ||
| München | EUR | 18.13 | 18.13 | -0.57 | 0.00 - 0.00 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 18.23 | 18.27 | -0.21 | 18.03 - 18.26 | 50 | 21:55:07 | 11.12.2025 | ||
| Tradegate | EUR | 18.29 | 18.24 | 0.24 | 18.10 - 18.29 | 7’432 | 19:19:35 | 11.12.2025 | ||
| XETRA | EUR | 18.23 | 18.24 | -0.05 | 18.05 - 18.25 | 39’773 | 17:36:05 | 11.12.2025 | ||
| Quotrix | EUR | 18.03 | 18.03 | -0.94 | 0.00 - 0.00 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 21.21 | 21.14 | 0.32 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||