| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.43 | 51.43 | -1.29 | 0.00 - 0.00 | 0 | 22:15:00 | 17.09.2025 | |
| Berlin | EUR | 43.30 | 43.65 | -0.79 | 43.30 - 43.30 | 0 | 08:08:19 | 18.09.2025 | |
| CTA BATS | USD | 51.47 | 51.30 | 0.32 | 51.09 - 51.51 | 47’129 | 22:15:00 | 18.09.2025 | |
| BATS Trading | USD | 51.46 | 51.30 | 0.31 | 51.09 - 51.51 | 47’331 | 21:59:55 | 18.09.2025 | |
| BTY | USD | 51.46 | 51.29 | 0.33 | 51.17 - 51.50 | 3’006 | 22:15:00 | 18.09.2025 | |
| CTA Chicago | USD | 51.44 | 50.38 | 2.10 | 51.18 - 51.44 | 200 | 22:15:00 | 18.09.2025 | |
| Lang & Schwarz | EUR | 42.71 | 43.16 | 10.86 | 42.70 - 44.35 | 0 | 13:47:04 | 29.07.2025 | |
| München | EUR | 42.90 | 42.68 | 0.53 | 42.88 - 42.90 | 0 | 17:27:00 | 18.09.2025 | |
| NYSE Trd Bds | USD | 51.44 | 51.33 | 0.21 | 51.08 - 51.52 | 88’632 | 22:15:00 | 18.09.2025 | |
| NYSE Glb Ind | USD | 51.51 | 51.24 | 0.53 | 0.00 - 0.00 | 0 | 00:59:45 | 19.09.2025 | |
| Tradegate | EUR | 41.92 | 43.30 | 24.12 | 0.00 - 0.00 | 0 | 20:49:07 | 16.05.2025 | |
| KAG-Kurs | USD | 51.22 | 52.17 | -1.83 | 0.00 - 0.00 | 0 | - | 17.09.2025 |