iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
10.58
USD
0.28
USD
2.71
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.26 | 9.12 | 1.57 | 9.16 - 9.31 | 17’370 | 21:50:00 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.17 | 0.66 | 9.18 - 9.30 | 0 | 12:57:16 | 28.11.2025 | ||
| Berlin | EUR | 9.28 | 9.15 | 1.42 | 9.18 - 9.29 | 0 | 20:58:02 | 28.11.2025 | ||
| BX Swiss | CHF | 8.64 | 8.58 | 0.61 | 8.58 - 8.66 | 1’221 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 9.25 | 9.13 | 1.36 | 9.15 - 9.26 | 750 | 21:47:00 | 28.11.2025 | ||
| Hamburg | EUR | 9.21 | 9.15 | 0.61 | 9.18 - 9.21 | 1’139 | 09:08:22 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.33 | -1.28 | 9.21 - 9.32 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 8.10 | 8.01 | 1.21 | 8.06 - 8.11 | 30’118 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 9.16 | 9.16 | 0.00 | 9.16 - 9.16 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 9.26 | 9.13 | 1.42 | 9.15 - 9.27 | 1’010 | 21:55:09 | 28.11.2025 | ||
| SIX SX USD | USD | 10.71 | 10.61 | 0.96 | 10.63 - 10.75 | 23’960 | 17:27:44 | 28.11.2025 | ||
| Tradegate | EUR | 9.33 | 9.11 | 2.40 | 9.12 - 9.33 | 67’465 | 21:49:48 | 28.11.2025 | ||
| XETRA | EUR | 9.27 | 9.16 | 1.17 | 9.16 - 9.27 | 153’053 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 9.18 | 9.15 | 0.32 | 9.18 - 9.18 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 10.58 | 10.30 | 2.71 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||