iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
9.56
USD
-0.04
USD
-0.38
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.20 | -1.22 | 8.05 - 8.20 | 4’269 | 22:47:03 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.17 | 8.18 | -0.63 | 8.05 - 8.17 | 0 | 09:26:09 | 24.09.2025 | ||
| Berlin | EUR | 8.11 | 8.17 | -0.75 | 8.07 - 8.17 | 1’300 | 21:53:12 | 26.09.2025 | ||
| BX Swiss | CHF | 7.55 | 7.56 | -0.08 | 7.55 - 7.61 | 1’188 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 8.09 | 8.14 | -0.63 | 8.07 - 8.14 | 0 | 21:46:13 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.11 | -1.00 | 8.09 - 8.15 | 0 | 13:38:42 | 26.09.2025 | ||
| London | GBP | 7.04 | 7.10 | -0.73 | 7.04 - 7.11 | 48’894 | 17:24:33 | 26.09.2025 | ||
| München | EUR | 8.15 | 8.15 | 0.04 | 8.15 - 8.15 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 8.09 | 8.15 | -0.74 | 8.05 - 8.14 | 78 | 21:55:29 | 26.09.2025 | ||
| SIX SX USD | USD | 9.45 | 9.51 | -0.69 | 9.41 - 9.46 | 473 | 17:11:16 | 26.09.2025 | ||
| Tradegate | EUR | 8.14 | 8.19 | -0.64 | 8.05 - 8.20 | 14’766 | 21:52:29 | 26.09.2025 | ||
| XETRA | EUR | 8.08 | 8.15 | -0.86 | 8.06 - 8.15 | 50’868 | 17:36:27 | 26.09.2025 | ||
| Quotrix | EUR | 8.14 | 8.08 | 0.72 | 8.09 - 8.15 | 2’819 | 14:56:30 | 26.09.2025 | ||
| KAG-Kurs | USD | 9.56 | 9.59 | -0.38 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||