iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.94
EUR
0.17
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.84 | 61.86 | -0.03 | 61.59 - 62.15 | 3 | 20:48:06 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.76 | 61.75 | 0.02 | 61.52 - 62.18 | 0 | 22:05:49 | 02.12.2025 | ||
| Berlin | EUR | 61.77 | 61.82 | -0.08 | 61.73 - 62.06 | 0 | 20:58:14 | 02.12.2025 | ||
| BX Swiss | CHF | 58.13 | 57.70 | 0.75 | 58.05 - 58.13 | 2’250 | 18:00:00 | 02.12.2025 | ||
| Düsseldorf | EUR | 61.72 | 61.74 | -0.03 | 61.64 - 62.13 | 0 | 21:46:11 | 02.12.2025 | ||
| Hamburg | EUR | 61.77 | 61.81 | -0.06 | 61.77 - 61.77 | 0 | 08:12:59 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 61.64 | 61.58 | 0.10 | 61.56 - 62.20 | 0 | 22:59:33 | 02.12.2025 | ||
| London | GBP | 54.32 | 54.45 | -0.23 | 54.52 - 54.52 | 124 | 17:35:14 | 02.12.2025 | ||
| München | EUR | 61.76 | 61.60 | 0.26 | 61.74 - 61.76 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 61.70 | 61.69 | 0.02 | 61.63 - 62.15 | 0 | 21:55:06 | 02.12.2025 | ||
| Tradegate | EUR | 61.78 | 61.97 | -0.31 | 61.68 - 62.11 | 96 | 16:47:49 | 02.12.2025 | ||
| XETRA | EUR | 61.72 | 61.80 | -0.13 | 61.72 - 62.19 | 1’312 | 17:36:00 | 02.12.2025 | ||
| Quotrix | EUR | 61.75 | 61.56 | 0.31 | 61.75 - 61.75 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 61.94 | 61.77 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||