iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
60.22
EUR
0.13
EUR
0.21
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.53 | 61.40 | 0.21 | 61.31 - 61.64 | 1 | 21:17:30 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 61.55 | -1.67 | 61.29 - 61.73 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 61.49 | 61.57 | -0.13 | 61.32 - 61.61 | 0 | 20:01:37 | 03.10.2025 | ||
| BX Swiss | CHF | 47.12 | 57.38 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 61.40 | 61.51 | -0.18 | 61.31 - 61.62 | 0 | 19:59:39 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 61.61 | 61.32 | 0.47 | 61.61 - 61.61 | 1 | 11:08:41 | 03.10.2025 | ||
| London | GBP | 53.66 | 53.58 | 0.15 | 53.48 - 53.71 | 4’701 | 17:35:11 | 03.10.2025 | ||
| München | EUR | 61.56 | 61.48 | 0.14 | 61.56 - 61.61 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 61.44 | 61.48 | -0.07 | 61.30 - 61.62 | 0 | 21:15:43 | 03.10.2025 | ||
| Tradegate | EUR | 61.54 | 61.58 | -0.06 | 61.51 - 61.70 | 35 | 17:00:04 | 03.10.2025 | ||
| XETRA | EUR | 61.59 | 61.43 | 0.26 | 61.40 - 61.66 | 273 | 17:36:09 | 03.10.2025 | ||
| Quotrix | EUR | 61.55 | 61.04 | 0.84 | 61.55 - 61.55 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 60.22 | 60.09 | 0.21 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||