iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
67.81
EUR
-0.76
EUR
-1.11
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.69 | 68.03 | 0.97 | 67.99 - 68.69 | 209 | 11:17:25 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.00 | 68.00 | -0.77 | 68.06 - 68.70 | 0 | 11:15:45 | 17.09.2025 | ||
| Berlin | EUR | 68.46 | 67.96 | 0.74 | 68.07 - 68.46 | 0 | 10:30:04 | 18.09.2025 | ||
| BX Swiss | CHF | 64.00 | 63.36 | -2.27 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 68.47 | 67.94 | 0.78 | 68.13 - 68.47 | 0 | 10:16:50 | 18.09.2025 | ||
| Hamburg | EUR | 68.30 | 67.91 | 0.57 | 68.30 - 68.30 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 68.09 | 68.09 | 0.10 | 67.93 - 68.70 | 0 | 22:00:28 | 17.09.2025 | ||
| London | GBP | 59.44 | 58.97 | 0.89 | 59.11 - 59.39 | 320 | 10:01:50 | 18.09.2025 | ||
| München | EUR | 68.02 | 67.98 | 0.06 | 68.02 - 68.02 | 0 | 08:00:08 | 18.09.2025 | ||
| Stuttgart | EUR | 68.64 | 67.95 | 1.02 | 67.56 - 68.64 | 420 | 11:01:35 | 18.09.2025 | ||
| Tradegate | EUR | 68.67 | 67.83 | 1.24 | 68.01 - 68.68 | 402 | 11:18:44 | 18.09.2025 | ||
| XETRA | EUR | 68.49 | 68.01 | 0.71 | 68.23 - 68.52 | 1’249 | 10:33:02 | 18.09.2025 | ||
| Quotrix | EUR | 68.47 | 67.96 | 0.75 | 68.13 - 68.47 | 157 | 10:26:34 | 18.09.2025 | ||
| KAG-Kurs | EUR | 67.81 | 68.57 | -1.11 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||