iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
71.65
EUR
-0.19
EUR
-0.27
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.80 | 71.78 | 0.03 | 71.80 - 71.80 | 0 | 07:30:02 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.86 | 71.76 | 0.14 | 71.86 - 71.92 | 0 | 08:49:26 | 27.01.2026 | ||
| BX Swiss | CHF | 66.08 | 66.08 | -0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 26.01.2026 | ||
| Düsseldorf | EUR | 71.88 | 71.70 | 0.25 | 0.00 - 0.00 | 0 | 08:34:54 | 27.01.2026 | ||
| Hamburg | EUR | 71.88 | 71.67 | 0.29 | 0.00 - 0.00 | 0 | 08:34:55 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 71.83 | 71.56 | 0.38 | 71.56 - 72.17 | 0 | 08:49:27 | 27.01.2026 | ||
| London | GBP | 62.14 | 62.14 | 0.13 | 0.00 - 0.00 | 0 | 17:35:24 | 26.01.2026 | ||
| München | EUR | 71.91 | 71.82 | 0.13 | 71.91 - 71.91 | 0 | 08:05:02 | 27.01.2026 | ||
| Stuttgart | EUR | 71.89 | 71.68 | 0.29 | 71.86 - 71.90 | 0 | 08:45:28 | 27.01.2026 | ||
| Tradegate | EUR | 71.87 | 71.67 | 0.28 | 71.87 - 71.91 | 16 | 08:08:48 | 27.01.2026 | ||
| XETRA | EUR | 71.71 | 71.71 | 0.07 | 0.00 - 0.00 | 493 | 17:35:51 | 26.01.2026 | ||
| Quotrix | EUR | 71.97 | 71.54 | 0.60 | 71.97 - 71.97 | 0 | 07:27:00 | 27.01.2026 | ||
| KAG-Kurs | EUR | 71.65 | 71.84 | -0.27 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||