iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
67.45
EUR
0.09
EUR
0.13
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.39 | 67.15 | 0.36 | 66.77 - 67.52 | 531 | 17:30:28 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.74 | 66.80 | 1.41 | 66.68 - 67.91 | 0 | 21:59:59 | 21.11.2025 | ||
| Berlin | EUR | 67.76 | 66.98 | 1.16 | 66.88 - 67.78 | 0 | 20:58:06 | 21.11.2025 | ||
| BX Swiss | CHF | 62.78 | 62.88 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 67.71 | 66.63 | 1.62 | 66.66 - 67.75 | 0 | 21:46:49 | 21.11.2025 | ||
| Hamburg | EUR | 67.23 | 68.11 | -1.29 | 67.23 - 67.23 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 67.53 | 67.57 | -0.06 | 67.53 - 67.88 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 59.25 | 59.48 | -0.39 | 58.95 - 59.26 | 11’259 | 17:35:16 | 21.11.2025 | ||
| München | EUR | 67.38 | 67.63 | -0.37 | 66.75 - 67.38 | 0 | 17:25:20 | 21.11.2025 | ||
| Stuttgart | EUR | 67.70 | 66.63 | 1.61 | 66.35 - 67.82 | 0 | 21:55:24 | 21.11.2025 | ||
| Tradegate | EUR | 67.77 | 67.04 | 1.09 | 66.77 - 67.81 | 2’173 | 19:43:46 | 21.11.2025 | ||
| XETRA | EUR | 67.47 | 67.55 | -0.12 | 66.95 - 67.51 | 13’707 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 67.36 | 67.00 | 0.54 | 66.87 - 67.43 | 40 | 16:11:40 | 21.11.2025 | ||
| KAG-Kurs | EUR | 67.45 | 67.36 | 0.13 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||