iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
71.65
EUR
-0.19
EUR
-0.27
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.78 | 71.73 | 0.07 | 71.40 - 71.88 | 3’838 | 21:46:52 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.76 | 71.66 | 0.14 | 71.40 - 71.90 | 0 | 17:56:00 | 26.01.2026 | ||
| BX Swiss | CHF | 66.08 | 66.36 | -0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 26.01.2026 | ||
| Düsseldorf | EUR | 71.70 | 71.57 | 0.18 | 71.44 - 71.87 | 0 | 21:47:17 | 26.01.2026 | ||
| Hamburg | EUR | 71.67 | 71.70 | -0.04 | 71.67 - 71.67 | 0 | 09:25:54 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 71.56 | 71.46 | 0.14 | 71.19 - 71.91 | 0 | 22:59:37 | 26.01.2026 | ||
| London | GBP | 62.14 | 62.06 | 0.13 | 61.96 - 62.30 | 3’449 | 17:35:24 | 26.01.2026 | ||
| München | EUR | 71.82 | 71.70 | 0.17 | 71.56 - 71.82 | 7 | 18:42:03 | 26.01.2026 | ||
| Stuttgart | EUR | 71.68 | 71.56 | 0.17 | 71.40 - 71.89 | 149 | 21:55:06 | 26.01.2026 | ||
| Tradegate | EUR | 71.67 | 71.60 | 0.10 | 71.40 - 71.89 | 7’090 | 21:56:14 | 26.01.2026 | ||
| XETRA | EUR | 71.71 | 71.66 | 0.07 | 71.39 - 71.89 | 31’877 | 17:35:51 | 26.01.2026 | ||
| Quotrix | EUR | 71.54 | 71.54 | 0.00 | 71.50 - 71.54 | 79 | 14:08:41 | 26.01.2026 | ||
| KAG-Kurs | EUR | 71.65 | 71.84 | -0.27 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||