iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
71.65
EUR
-0.19
EUR
-0.27
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.94 | 71.78 | 0.22 | 71.80 - 71.94 | 272 | 13:17:14 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.94 | 71.76 | 0.25 | 71.80 - 72.00 | 0 | 12:33:01 | 27.01.2026 | ||
| BX Swiss | CHF | 66.19 | 66.08 | 0.17 | 0.00 - 0.00 | 0 | 13:40:01 | 27.01.2026 | ||
| Düsseldorf | EUR | 71.93 | 71.70 | 0.32 | 71.86 - 71.93 | 0 | 13:17:24 | 27.01.2026 | ||
| Hamburg | EUR | 71.89 | 71.67 | 0.31 | 71.89 - 71.89 | 0 | 09:11:26 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 71.88 | 71.56 | 0.45 | 71.88 - 71.88 | 49 | 10:52:27 | 27.01.2026 | ||
| London | GBP | 62.38 | 62.14 | 0.38 | 62.30 - 62.47 | 693 | 11:19:05 | 27.01.2026 | ||
| München | EUR | 71.94 | 71.82 | 0.17 | 71.88 - 71.94 | 0 | 09:05:03 | 27.01.2026 | ||
| Stuttgart | EUR | 71.93 | 71.68 | 0.35 | 71.81 - 71.95 | 11 | 13:30:46 | 27.01.2026 | ||
| Tradegate | EUR | 71.93 | 71.67 | 0.36 | 71.84 - 71.95 | 1’191 | 13:07:50 | 27.01.2026 | ||
| XETRA | EUR | 71.94 | 71.71 | 0.32 | 71.81 - 71.94 | 5’304 | 13:19:06 | 27.01.2026 | ||
| Quotrix | EUR | 71.89 | 71.54 | 0.49 | 71.89 - 71.97 | 216 | 12:25:30 | 27.01.2026 | ||
| KAG-Kurs | EUR | 71.65 | 71.84 | -0.27 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||