iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
8.05
EUR
-0.01
EUR
-0.11
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.07 | 8.07 | -0.01 | 8.06 - 8.09 | 39 | 14:47:07 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.09 | 8.07 | 0.19 | 8.05 - 8.10 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 8.09 | 8.09 | 0.11 | 0.00 - 0.00 | 0 | 20:58:02 | 03.12.2025 | ||
| BX Swiss | EUR | 8.05 | 8.05 | -0.02 | 0.00 - 0.00 | 0 | 17:25:02 | 03.12.2025 | ||
| Düsseldorf | EUR | 8.08 | 8.08 | 0.07 | 0.00 - 0.00 | 0 | 21:46:53 | 03.12.2025 | ||
| Hamburg | EUR | 8.08 | 8.08 | 0.34 | 0.00 - 0.00 | 0 | 08:15:16 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 8.07 | 8.05 | 0.15 | 8.04 - 8.12 | 0 | 22:58:16 | 03.12.2025 | ||
| London | GBP | 7.05 | 7.09 | -0.64 | 0.00 - 0.00 | 13 | 17:35:21 | 03.12.2025 | ||
| Stuttgart | EUR | 8.08 | 8.07 | 0.11 | 8.05 - 8.10 | 4 | 21:55:08 | 03.12.2025 | ||
| Tradegate | EUR | 8.09 | 8.08 | 0.06 | 8.07 - 8.09 | 596 | 16:00:20 | 03.12.2025 | ||
| XETRA | EUR | 8.07 | 8.07 | 0.00 | 8.07 - 8.10 | 79’091 | 17:35:50 | 03.12.2025 | ||
| Quotrix | EUR | 8.08 | 8.08 | 0.41 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 8.05 | 8.05 | -0.11 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||