iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.55
EUR
0.09
EUR
1.37
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.54 | 6.60 | -0.94 | 6.53 - 6.59 | 11’430 | 21:38:12 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.52 | 6.59 | -1.01 | 6.52 - 6.59 | 0 | 21:56:47 | 13.11.2025 | ||
| Berlin | EUR | 6.53 | 6.59 | -0.91 | 6.53 - 6.58 | 0 | 20:58:10 | 13.11.2025 | ||
| Düsseldorf | EUR | 6.51 | 6.59 | -1.15 | 6.51 - 6.58 | 0 | 20:47:07 | 13.11.2025 | ||
| Hamburg | EUR | 6.58 | 6.56 | 0.21 | 6.58 - 6.58 | 0 | 08:16:02 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 6.50 | 6.60 | -1.48 | 6.49 - 6.63 | 0 | 21:57:30 | 13.11.2025 | ||
| London | GBP | 5.77 | 5.81 | -0.65 | 5.77 - 5.78 | 61’113 | 17:35:21 | 13.11.2025 | ||
| München | EUR | 6.55 | 6.59 | -0.61 | 6.55 - 6.58 | 0 | 17:26:00 | 13.11.2025 | ||
| Stuttgart | EUR | 6.51 | 6.59 | -1.12 | 6.51 - 6.59 | 0 | 21:55:08 | 13.11.2025 | ||
| Swiss Exchange | CHF | 6.02 | 6.08 | -0.95 | 0.00 - 0.00 | 0 | 17:35:15 | 13.11.2025 | ||
| Tradegate | EUR | 6.54 | 6.58 | -0.67 | 6.54 - 6.59 | 13’136 | 21:39:27 | 13.11.2025 | ||
| XETRA | EUR | 6.54 | 6.59 | -0.67 | 6.54 - 6.59 | 72’834 | 17:36:24 | 13.11.2025 | ||
| Quotrix | EUR | 6.58 | 6.57 | 0.18 | 6.58 - 6.58 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 6.55 | 6.46 | 1.37 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||