iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.65
EUR
0.03
EUR
0.47
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.63 | -0.68 | 6.59 - 6.63 | 516 | 16:14:31 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.57 | 6.65 | -1.21 | 6.56 - 6.64 | 0 | 22:28:04 | 08.12.2025 | ||
| Berlin | EUR | 6.56 | 6.65 | -1.38 | 6.56 - 6.63 | 0 | 20:58:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 6.56 | 6.63 | -1.16 | 6.55 - 6.63 | 0 | 21:46:32 | 08.12.2025 | ||
| Hamburg | EUR | 6.62 | 6.64 | -0.33 | 6.62 - 6.62 | 0 | 08:17:41 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 6.55 | 6.61 | -0.92 | 6.55 - 6.55 | 400 | 19:04:25 | 08.12.2025 | ||
| London | GBP | 5.75 | 5.81 | -1.10 | 5.74 - 5.81 | 8’269 | 17:35:01 | 08.12.2025 | ||
| München | EUR | 6.62 | 6.62 | -0.09 | 6.62 - 6.62 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 6.56 | 6.64 | -1.18 | 6.55 - 6.63 | 0 | 21:55:16 | 08.12.2025 | ||
| Tradegate | EUR | 6.61 | 6.63 | -0.30 | 6.61 - 6.66 | 124 | 15:37:10 | 08.12.2025 | ||
| XETRA | EUR | 6.58 | 6.65 | -1.07 | 6.58 - 6.63 | 8’825 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 6.67 | 6.65 | 0.30 | 6.67 - 6.67 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 6.65 | 6.62 | 0.47 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||