iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
69.46
EUR
0.52
EUR
0.76
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.99 | 69.56 | -0.82 | 68.11 - 68.99 | 685 | 22:30:02 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.61 | 69.37 | -1.10 | 68.02 - 68.73 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 68.66 | 69.20 | -0.78 | 68.07 - 69.28 | 0 | 20:55:03 | 14.11.2025 | ||
| BX Swiss | CHF | 63.23 | 64.00 | -1.20 | 0.00 - 0.00 | 0 | 17:29:57 | 14.11.2025 | ||
| Düsseldorf | EUR | 68.43 | 69.10 | -0.97 | 68.03 - 69.05 | 0 | 21:47:17 | 14.11.2025 | ||
| Hamburg | EUR | 69.09 | 69.84 | -1.07 | 69.09 - 69.09 | 0 | 08:17:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 68.27 | 68.31 | -0.06 | 68.27 - 69.13 | 0 | 12:57:42 | 15.11.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 2’210 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 68.50 | 69.09 | -0.85 | 67.94 - 69.14 | 0 | 21:55:18 | 14.11.2025 | ||
| Tradegate | EUR | 68.81 | 68.98 | -0.25 | 68.03 - 68.82 | 1’558 | 21:25:31 | 14.11.2025 | ||
| XETRA | EUR | 68.68 | 69.41 | -1.05 | 67.96 - 69.13 | 6’984 | 17:36:19 | 14.11.2025 | ||
| Quotrix | EUR | 68.11 | 69.69 | -2.27 | 68.11 - 69.27 | 100 | 13:46:43 | 14.11.2025 | ||
| KAG-Kurs | EUR | 69.46 | 68.94 | 0.76 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||