iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
71.83
EUR
0.82
EUR
1.16
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.63 | 72.03 | -0.56 | 71.58 - 71.80 | 141 | 17:22:49 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.69 | 71.90 | -0.30 | 71.44 - 71.87 | 0 | 10:06:17 | 23.01.2026 | ||
| BX Swiss | CHF | 66.44 | 66.81 | -0.56 | 0.00 - 0.00 | 0 | 17:29:40 | 23.01.2026 | ||
| Düsseldorf | EUR | 71.52 | 71.70 | -0.25 | 71.45 - 71.75 | 0 | 21:47:21 | 23.01.2026 | ||
| Hamburg | EUR | 71.87 | 71.62 | 0.35 | 71.87 - 71.87 | 0 | 08:09:03 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 71.21 | 71.78 | -0.79 | 71.21 - 72.13 | 0 | 12:58:22 | 24.01.2026 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 2’774 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 71.51 | 71.74 | -0.32 | 71.41 - 71.79 | 0 | 21:55:19 | 23.01.2026 | ||
| Tradegate | EUR | 71.72 | 72.09 | -0.51 | 71.50 - 72.04 | 1’414 | 18:54:49 | 23.01.2026 | ||
| XETRA | EUR | 71.66 | 71.92 | -0.36 | 71.52 - 71.81 | 2’341 | 17:35:58 | 23.01.2026 | ||
| Quotrix | EUR | 71.90 | 71.53 | 0.52 | 71.90 - 71.90 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | EUR | 71.83 | 71.01 | 1.16 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||