iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.16
EUR
0.01
EUR
0.12
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.09 | 9.21 | -1.29 | 9.08 - 9.16 | 969 | 17:09:06 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.08 | 9.19 | -1.18 | 9.06 - 9.18 | 0 | 22:00:06 | 06.11.2025 | ||
| Berlin | EUR | 9.10 | 9.20 | -1.07 | 9.07 - 9.17 | 0 | 20:55:10 | 06.11.2025 | ||
| BX Swiss | EUR | 9.06 | 9.16 | -1.09 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 9.08 | 9.19 | -1.19 | 9.07 - 9.15 | 0 | 21:46:17 | 06.11.2025 | ||
| Hamburg | EUR | 9.15 | 9.10 | 0.64 | 9.15 - 9.15 | 0 | 08:17:08 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 9.05 | 9.16 | -1.18 | 9.04 - 9.21 | 0 | 22:57:41 | 06.11.2025 | ||
| München | EUR | 9.15 | 9.08 | 0.82 | 9.15 - 9.15 | 0 | 08:16:41 | 06.11.2025 | ||
| Stuttgart | EUR | 9.07 | 9.18 | -1.22 | 9.05 - 9.16 | 0 | 21:55:24 | 06.11.2025 | ||
| Tradegate | EUR | 9.12 | 9.18 | -0.69 | 9.12 - 9.18 | 695 | 20:39:15 | 06.11.2025 | ||
| XETRA | EUR | 9.07 | 9.17 | -1.07 | 9.07 - 9.16 | 262’177 | 17:36:19 | 06.11.2025 | ||
| Quotrix | EUR | 9.17 | 9.10 | 0.76 | 9.17 - 9.17 | 0 | 07:27:07 | 06.11.2025 | ||
| KAG-Kurs | EUR | 9.16 | 9.15 | 0.12 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||