iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.21
EUR
0.05
EUR
0.55
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.21 | 0.15 | 9.23 - 9.26 | 22 | 21:23:38 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.21 | 9.21 | 0.03 | 9.21 - 9.26 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 9.22 | 9.20 | 0.16 | 9.22 - 9.26 | 0 | 20:55:10 | 05.12.2025 | ||
| BX Swiss | EUR | 9.21 | 9.20 | 0.09 | 0.00 - 0.00 | 0 | 17:29:20 | 05.12.2025 | ||
| Düsseldorf | EUR | 9.21 | 9.20 | 0.13 | 9.21 - 9.26 | 0 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 9.23 | 9.21 | 0.28 | 9.23 - 9.23 | 0 | 08:13:19 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 9.19 | 9.19 | -0.05 | 9.19 - 9.25 | 0 | 12:57:51 | 06.12.2025 | ||
| München | EUR | 9.24 | 9.19 | 0.61 | 9.22 - 9.24 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 9.21 | 9.20 | 0.09 | 9.18 - 9.26 | 0 | 21:55:08 | 05.12.2025 | ||
| Tradegate | EUR | 9.24 | 9.22 | 0.26 | 9.24 - 9.26 | 1’489 | 18:53:39 | 05.12.2025 | ||
| XETRA | EUR | 9.22 | 9.21 | 0.07 | 9.22 - 9.26 | 84’488 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 9.23 | 9.20 | 0.29 | 9.23 - 9.23 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 9.21 | 9.16 | 0.55 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||