iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.24
USD
-0.15
USD
-1.55
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.97 | 7.95 | 0.18 | 7.79 - 7.97 | 7’911 | 22:30:42 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.97 | 7.94 | -0.06 | 7.78 - 7.95 | 0 | 10:34:20 | 15.10.2025 | ||
| Berlin | EUR | 7.94 | 7.94 | -0.01 | 7.78 - 7.94 | 0 | 21:48:12 | 17.10.2025 | ||
| BX Swiss | CHF | 7.44 | 7.44 | -0.09 | 0.00 - 0.00 | 0 | 18:00:00 | 16.10.2025 | ||
| Düsseldorf | EUR | 7.92 | 7.91 | 0.03 | 7.78 - 7.93 | 0 | 21:47:18 | 17.10.2025 | ||
| Hamburg | EUR | 7.85 | 7.98 | -1.61 | 7.85 - 7.85 | 0 | 08:16:27 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 7.95 | 7.91 | -0.54 | 7.91 - 7.96 | 0 | 17:37:51 | 16.10.2025 | ||
| London | USD | 9.22 | 9.33 | -1.10 | 9.11 - 9.25 | 56’751 | 17:29:20 | 17.10.2025 | ||
| Stuttgart | EUR | 7.92 | 7.93 | -0.18 | 7.79 - 7.93 | 0 | 21:55:05 | 17.10.2025 | ||
| SIX SX USD | USD | 9.18 | 9.32 | -1.46 | 9.12 - 9.18 | 1’517 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 7.90 | 7.91 | -0.18 | 7.79 - 7.94 | 11’306 | 19:51:06 | 17.10.2025 | ||
| XETRA | EUR | 7.90 | 8.00 | -1.21 | 7.78 - 7.94 | 102’639 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 7.88 | 7.95 | -0.79 | 7.88 - 7.93 | 1’459 | 17:43:26 | 17.10.2025 | ||
| KAG-Kurs | USD | 9.24 | 9.39 | -1.55 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||