iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.52
USD
-1.15
USD
-1.10
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.11 | 89.87 | -1.96 | 88.11 - 89.40 | 29 | 18:01:38 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.72 | 89.81 | -1.21 | 88.45 - 89.79 | 0 | 22:21:09 | 06.11.2025 | ||
| Berlin | EUR | 88.84 | 89.95 | -1.23 | 88.46 - 89.59 | 0 | 20:55:02 | 06.11.2025 | ||
| BX Swiss | CHF | 82.46 | 83.54 | -1.29 | 0.00 - 0.00 | 0 | 17:29:42 | 06.11.2025 | ||
| Düsseldorf | EUR | 88.28 | 89.45 | -1.31 | 88.24 - 89.41 | 0 | 21:47:25 | 06.11.2025 | ||
| Hamburg | EUR | 89.18 | 88.66 | 0.59 | 89.18 - 89.18 | 0 | 09:09:20 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 88.56 | 89.33 | -0.86 | 88.56 - 88.56 | 1 | 16:50:45 | 06.11.2025 | ||
| London | USD | 102.18 | 103.00 | -0.80 | 102.70 - 102.96 | 59 | 17:35:29 | 06.11.2025 | ||
| München | EUR | 88.56 | 89.68 | -1.24 | 88.56 - 89.38 | 0 | 17:26:00 | 06.11.2025 | ||
| Stuttgart | EUR | 88.22 | 89.41 | -1.33 | 88.06 - 89.41 | 12 | 21:55:29 | 06.11.2025 | ||
| SIX SX USD | USD | 102.08 | 102.70 | -0.60 | 102.08 - 103.00 | 674 | 17:27:44 | 06.11.2025 | ||
| Tradegate | EUR | 88.43 | 90.22 | -1.98 | 88.25 - 90.20 | 363 | 21:14:12 | 06.11.2025 | ||
| XETRA | EUR | 88.45 | 89.94 | -1.66 | 88.45 - 89.58 | 652 | 17:36:16 | 06.11.2025 | ||
| Quotrix | EUR | 89.63 | 89.63 | 1.08 | 0.00 - 0.00 | 0 | 12:12:46 | 06.11.2025 | ||
| KAG-Kurs | USD | 103.52 | 104.67 | -1.10 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||