iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
101.86
USD
1.20
USD
1.19
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.14 | 86.61 | -0.54 | 85.51 - 86.30 | 10 | 17:36:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.77 | 86.77 | 0.30 | 0.00 - 0.00 | 0 | 22:17:00 | 23.12.2025 | ||
| Berlin | EUR | 86.71 | 86.50 | 0.24 | 86.17 - 86.71 | 0 | 20:55:10 | 23.12.2025 | ||
| BX Swiss | CHF | 80.20 | 80.30 | -0.12 | 0.00 - 0.00 | 0 | 17:29:07 | 23.12.2025 | ||
| Düsseldorf | EUR | 86.28 | 86.05 | 0.27 | 85.79 - 86.39 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 86.25 | 86.43 | -0.21 | 86.25 - 86.25 | 0 | 09:17:24 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 86.26 | 86.26 | 0.03 | 0.00 - 0.00 | 0 | 22:59:02 | 23.12.2025 | ||
| London | USD | 102.54 | 101.68 | 0.85 | 102.08 - 102.54 | 23 | 09:01:55 | 24.12.2025 | ||
| München | EUR | 86.23 | 86.67 | -0.51 | 86.23 - 86.29 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 86.32 | 86.09 | 0.27 | 85.79 - 86.67 | 35 | 21:55:19 | 23.12.2025 | ||
| SIX SX USD | USD | 101.90 | 101.26 | 0.63 | 101.90 - 101.90 | 68 | 13:49:05 | 23.12.2025 | ||
| Tradegate | EUR | 86.35 | 86.96 | -0.70 | 85.80 - 86.75 | 475 | 15:46:11 | 23.12.2025 | ||
| XETRA | EUR | 86.33 | 86.68 | -0.40 | 86.17 - 86.70 | 505 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 86.31 | 86.52 | -0.24 | 86.31 - 86.31 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 101.86 | 100.66 | 1.19 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||