iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.54
USD
0.01
USD
0.17
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.21 | 0.18 | 7.17 - 7.22 | 499 | 11:47:33 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.19 | 7.19 | 0.04 | 7.18 - 7.23 | 0 | 09:25:02 | 19.11.2025 | ||
| Berlin | EUR | 7.22 | 7.24 | -0.19 | 7.18 - 7.22 | 0 | 11:05:22 | 19.11.2025 | ||
| Düsseldorf | EUR | 7.22 | 7.21 | 0.24 | 7.17 - 7.22 | 0 | 11:16:30 | 19.11.2025 | ||
| Hamburg | EUR | 7.18 | 7.18 | 0.00 | 7.18 - 7.18 | 0 | 09:07:36 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 7.23 | 7.19 | 0.50 | 7.15 - 7.25 | 0 | 12:06:35 | 19.11.2025 | ||
| London | USD | 8.36 | 8.36 | 0.02 | 8.32 - 8.36 | 308’191 | 11:06:51 | 19.11.2025 | ||
| München | EUR | 7.17 | 7.15 | 0.28 | 7.17 - 7.17 | 0 | 08:01:38 | 19.11.2025 | ||
| Stuttgart | EUR | 7.22 | 7.21 | 0.15 | 7.17 - 7.23 | 474 | 11:45:08 | 19.11.2025 | ||
| SIX SX USD | USD | 8.34 | 8.34 | -0.07 | 8.32 - 8.36 | 66’966 | 10:20:42 | 19.11.2025 | ||
| Tradegate | EUR | 7.23 | 7.22 | 0.07 | 7.17 - 7.23 | 4’720 | 11:54:38 | 19.11.2025 | ||
| XETRA | EUR | 7.23 | 7.23 | 0.01 | 7.19 - 7.23 | 429’064 | 11:41:26 | 19.11.2025 | ||
| Quotrix | EUR | 7.21 | 7.22 | -0.10 | 7.21 - 7.21 | 0 | 07:27:01 | 19.11.2025 | ||
| KAG-Kurs | USD | 8.54 | 8.52 | 0.17 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||