iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.36
USD
0.02
USD
0.25
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.38 | 6.30 | 1.27 | 6.36 - 6.39 | 324 | 17:02:01 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.36 | 6.31 | 0.76 | 6.35 - 6.39 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 6.35 | 6.31 | 0.78 | 6.35 - 6.38 | 0 | 20:58:05 | 05.12.2025 | ||
| BX Swiss | USD | 7.39 | 7.33 | 0.78 | 0.00 - 0.00 | 0 | 17:29:54 | 05.12.2025 | ||
| Düsseldorf | EUR | 6.33 | 6.28 | 0.70 | 6.31 - 6.39 | 0 | 21:46:22 | 05.12.2025 | ||
| Hamburg | EUR | 6.36 | 6.30 | 1.00 | 6.36 - 6.36 | 0 | 08:13:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 6.33 | 6.33 | 0.00 | 6.33 - 6.38 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 7.41 | 7.34 | 0.86 | 7.41 - 7.42 | 34’126 | 17:35:04 | 05.12.2025 | ||
| Stuttgart | EUR | 6.33 | 6.29 | 0.75 | 6.33 - 6.39 | 0 | 21:55:13 | 05.12.2025 | ||
| Tradegate | EUR | 6.34 | 6.32 | 0.32 | 6.34 - 6.39 | 3’223 | 18:45:30 | 05.12.2025 | ||
| XETRA | EUR | 6.37 | 6.29 | 1.22 | 6.35 - 6.39 | 77’930 | 17:35:53 | 05.12.2025 | ||
| Quotrix | EUR | 6.33 | 6.30 | 0.44 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 7.36 | 7.34 | 0.25 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||