iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.12
USD
0.02
USD
0.22
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.03 | 6.03 | 0.18 | 0.00 - 0.00 | 0 | 22:47:15 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.82 | 6.04 | 0.19 | 0.00 - 0.00 | 0 | 21:44:23 | 28.08.2025 | ||
| Berlin | EUR | 6.04 | 6.04 | 8.63 | 0.00 - 0.00 | 0 | 21:53:22 | 16.09.2025 | ||
| BX Swiss | USD | 7.12 | 7.12 | 0.38 | 0.00 - 0.00 | 0 | 17:29:48 | 16.09.2025 | ||
| Düsseldorf | EUR | 6.02 | 6.02 | 4.23 | 0.00 - 0.00 | 0 | 21:47:04 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 6.01 | 5.01 | 6.00 - 6.07 | 0 | 14:56:53 | 02.09.2025 | ||
| London | USD | 7.13 | 7.13 | 0.35 | 0.00 - 0.00 | 0 | 17:35:02 | 16.09.2025 | ||
| Stuttgart | EUR | 6.02 | 6.02 | 3.72 | 0.00 - 0.00 | 0 | 21:55:30 | 16.09.2025 | ||
| Tradegate | EUR | 6.04 | 6.04 | -0.13 | 0.00 - 0.00 | 0 | 17:37:26 | 16.09.2025 | ||
| XETRA | EUR | 6.03 | 6.03 | -0.33 | 0.00 - 0.00 | 0 | 17:36:10 | 16.09.2025 | ||
| Quotrix | EUR | 6.03 | 6.04 | -0.17 | 6.03 - 6.03 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 7.12 | 7.10 | 0.22 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||