iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.68
USD
0.01
USD
0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.78 | 5.75 | 0.56 | 5.78 - 5.80 | 4’597 | 15:30:20 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.79 | 5.73 | 1.12 | 5.77 - 5.82 | 0 | 10:43:10 | 05.12.2025 | ||
| Berlin | EUR | 5.79 | 5.72 | 1.21 | 5.77 - 5.80 | 0 | 20:58:02 | 05.12.2025 | ||
| BX Swiss | CHF | 5.42 | 5.35 | 1.27 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.75 | 5.70 | 0.98 | 5.74 - 5.81 | 0 | 21:47:17 | 05.12.2025 | ||
| Hamburg | EUR | 5.78 | 5.73 | 0.84 | 5.78 - 5.78 | 0 | 08:12:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.75 | 5.75 | 0.00 | 5.75 - 5.81 | 0 | 11:57:37 | 06.12.2025 | ||
| London | GBP | 5.05 | 4.99 | 1.26 | 5.05 - 5.08 | 72’604 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 5.79 | 5.73 | 0.94 | 5.76 - 5.79 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 5.76 | 5.70 | 1.03 | 5.73 - 5.81 | 0 | 21:55:09 | 05.12.2025 | ||
| SIX SX USD | USD | 6.73 | 6.69 | 0.73 | 6.73 - 6.77 | 31’016 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 5.76 | 5.70 | 1.11 | 5.75 - 5.83 | 30’070 | 17:44:01 | 05.12.2025 | ||
| XETRA | EUR | 5.78 | 5.73 | 0.91 | 5.78 - 5.81 | 243’779 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 5.79 | 5.74 | 0.89 | 5.73 - 5.79 | 41’694 | 10:22:14 | 05.12.2025 | ||
| KAG-Kurs | USD | 6.68 | 6.67 | 0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||