iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.57
USD
0.31
USD
0.60
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.66 | 44.66 | 0.00 | 44.39 - 44.66 | 1’882 | 22:47:31 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.59 | 44.55 | 0.10 | 44.38 - 44.64 | 0 | 12:46:20 | 18.09.2025 | ||
| Berlin | EUR | 44.62 | 44.59 | 0.07 | 44.42 - 44.63 | 0 | 21:48:08 | 18.09.2025 | ||
| BX Swiss | CHF | 41.40 | 41.50 | 3.64 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 44.58 | 44.53 | 0.12 | 44.14 - 44.58 | 222 | 21:46:31 | 18.09.2025 | ||
| Hamburg | EUR | 44.43 | 44.41 | 0.04 | 44.43 - 44.43 | 0 | 09:15:50 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 44.47 | 44.33 | 0.30 | 44.47 - 44.48 | 258 | 14:23:41 | 18.09.2025 | ||
| London | GBP | 38.73 | 38.58 | 0.39 | 38.55 - 38.75 | 22’707 | 17:07:04 | 18.09.2025 | ||
| München | EUR | 44.53 | 44.49 | 0.10 | 44.43 - 44.53 | 0 | 17:26:55 | 18.09.2025 | ||
| Stuttgart | EUR | 44.60 | 44.52 | 0.17 | 44.23 - 44.62 | 2’041 | 21:55:07 | 18.09.2025 | ||
| SIX SX USD | USD | 52.41 | 52.76 | -0.66 | 52.40 - 52.86 | 1’149 | 17:35:30 | 18.09.2025 | ||
| Tradegate | EUR | 44.60 | 44.63 | -0.06 | 44.41 - 44.69 | 2’782 | 21:23:08 | 18.09.2025 | ||
| XETRA | EUR | 44.57 | 44.52 | 0.10 | 44.44 - 44.60 | 18’103 | 17:36:28 | 18.09.2025 | ||
| Quotrix | EUR | 44.84 | 44.45 | 0.89 | 44.84 - 44.84 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | USD | 52.57 | 52.25 | 0.60 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||