iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
58.84
USD
-0.04
USD
-0.07
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.02 | 50.82 | 0.39 | 50.44 - 51.06 | 9’204 | 21:57:40 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.92 | 50.23 | 1.39 | 50.37 - 51.04 | 0 | 17:37:20 | 09.02.2026 | ||
| BX Swiss | CHF | 46.61 | 46.44 | 0.38 | 0.00 - 0.00 | 0 | 17:29:09 | 09.02.2026 | ||
| Düsseldorf | EUR | 50.88 | 50.82 | 0.13 | 50.45 - 51.17 | 649 | 21:47:08 | 09.02.2026 | ||
| Hamburg | EUR | 50.75 | 49.82 | 1.86 | 50.75 - 50.75 | 0 | 09:17:51 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 50.98 | 50.88 | 0.20 | 50.49 - 51.08 | 1’134 | 20:28:34 | 09.02.2026 | ||
| London | GBP | 44.35 | 43.99 | 0.81 | 43.95 - 44.38 | 18’959 | 17:35:13 | 09.02.2026 | ||
| München | EUR | 50.76 | 49.75 | 2.04 | 50.72 - 50.76 | 0 | 09:21:44 | 09.02.2026 | ||
| Stuttgart | EUR | 50.91 | 50.85 | 0.11 | 50.39 - 51.01 | 557 | 21:55:22 | 09.02.2026 | ||
| SIX SX USD | USD | 60.70 | 59.80 | 1.51 | 59.80 - 60.73 | 1’405 | 17:36:08 | 09.02.2026 | ||
| Tradegate | EUR | 50.99 | 50.81 | 0.36 | 50.41 - 51.15 | 18’956 | 21:04:09 | 09.02.2026 | ||
| XETRA | EUR | 50.97 | 50.72 | 0.50 | 50.43 - 51.00 | 20’959 | 17:35:46 | 09.02.2026 | ||
| Quotrix | EUR | 50.99 | 50.72 | 0.54 | 50.45 - 51.07 | 1’650 | 21:47:34 | 09.02.2026 | ||
| KAG-Kurs | USD | 58.84 | 58.88 | -0.07 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||