iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.14
USD
0.14
USD
0.25
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.08 | 46.18 | -0.21 | 45.73 - 46.27 | 7’203 | 22:41:39 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.98 | 45.98 | -0.08 | 0.00 - 0.00 | 0 | 14:19:31 | 23.12.2025 | ||
| Berlin | EUR | 46.17 | 46.05 | 0.27 | 45.90 - 46.17 | 0 | 20:55:10 | 23.12.2025 | ||
| BX Swiss | CHF | 42.82 | 42.86 | -0.09 | 0.00 - 0.00 | 0 | 17:29:52 | 23.12.2025 | ||
| Düsseldorf | EUR | 46.12 | 46.00 | 0.27 | 45.85 - 46.13 | 86 | 21:46:59 | 23.12.2025 | ||
| Hamburg | EUR | 45.85 | 45.99 | -0.31 | 45.85 - 45.85 | 71 | 08:35:47 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 45.90 | 45.90 | -0.37 | 0.00 - 0.00 | 0 | 11:30:39 | 23.12.2025 | ||
| London | GBP | 40.37 | 40.23 | 0.35 | 40.30 - 40.40 | 16’619 | 13:35:05 | 24.12.2025 | ||
| München | EUR | 45.95 | 46.07 | -0.25 | 45.92 - 45.95 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 46.13 | 46.01 | 0.27 | 45.72 - 46.13 | 1’996 | 21:55:15 | 23.12.2025 | ||
| SIX SX USD | USD | 54.27 | 54.08 | 0.35 | 54.08 - 54.49 | 8’683 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 46.22 | 46.12 | 0.21 | 45.80 - 46.22 | 14’925 | 21:58:47 | 23.12.2025 | ||
| XETRA | EUR | 46.06 | 46.01 | 0.10 | 45.91 - 46.09 | 16’443 | 17:36:08 | 23.12.2025 | ||
| Quotrix | EUR | 46.09 | 45.94 | 0.32 | 45.91 - 46.09 | 517 | 16:57:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 54.14 | 54.00 | 0.25 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||