iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.66
USD
-0.09
USD
-1.12
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.72 | -1.06 | 6.62 - 6.69 | 14’876 | 20:17:06 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.63 | 6.70 | -1.13 | 6.61 - 6.70 | 0 | 22:21:09 | 06.11.2025 | ||
| Berlin | EUR | 6.64 | 6.72 | -1.12 | 6.61 - 6.70 | 0 | 20:55:10 | 06.11.2025 | ||
| BX Swiss | CHF | 6.17 | 6.23 | -1.07 | 0.00 - 0.00 | 0 | 17:30:00 | 06.11.2025 | ||
| Düsseldorf | EUR | 6.60 | 6.69 | -1.37 | 6.60 - 6.69 | 0 | 21:46:32 | 06.11.2025 | ||
| Hamburg | EUR | 6.67 | 6.63 | 0.66 | 6.67 - 6.67 | 0 | 08:17:08 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 6.55 | 6.69 | -2.06 | 6.54 - 6.73 | 0 | 23:00:01 | 06.11.2025 | ||
| London | GBP | 5.82 | 5.89 | -1.14 | 5.82 - 5.91 | 11’340 | 17:35:27 | 06.11.2025 | ||
| München | EUR | 6.67 | 6.63 | 0.62 | 6.67 - 6.67 | 0 | 08:06:55 | 06.11.2025 | ||
| Stuttgart | EUR | 6.61 | 6.70 | -1.25 | 6.60 - 6.69 | 2’400 | 21:55:24 | 06.11.2025 | ||
| SIX SX USD | USD | 7.70 | 7.67 | 0.34 | 7.68 - 7.70 | 70’372 | 15:35:45 | 06.11.2025 | ||
| Tradegate | EUR | 6.69 | 6.70 | -0.12 | 6.57 - 6.72 | 226’190 | 20:15:09 | 06.11.2025 | ||
| XETRA | EUR | 6.62 | 6.70 | -1.15 | 6.61 - 6.70 | 271’069 | 17:36:09 | 06.11.2025 | ||
| Quotrix | EUR | 6.68 | 6.68 | 0.69 | 0.00 - 0.00 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 7.66 | 7.75 | -1.12 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||