iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.58
USD
0.02
USD
0.29
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.57 | 6.50 | 0.98 | 6.57 - 6.58 | 1’512 | 18:30:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.57 | 6.52 | 0.75 | 6.56 - 6.60 | 0 | 22:28:57 | 05.12.2025 | ||
| Berlin | EUR | 6.56 | 6.51 | 0.83 | 6.56 - 6.60 | 0 | 20:55:10 | 05.12.2025 | ||
| BX Swiss | CHF | 6.16 | 6.08 | 1.18 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 6.55 | 6.50 | 0.69 | 6.55 - 6.60 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 6.57 | 6.51 | 1.03 | 6.57 - 6.57 | 0 | 08:13:19 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 6.54 | 6.58 | -0.55 | 6.54 - 6.59 | 0 | 12:57:50 | 06.12.2025 | ||
| London | GBP | 5.74 | 5.68 | 0.95 | 5.74 - 5.75 | 11’684 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 6.58 | 6.51 | 1.08 | 6.56 - 6.58 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 6.55 | 6.50 | 0.75 | 6.54 - 6.60 | 1’000 | 21:55:09 | 05.12.2025 | ||
| SIX SX USD | USD | 7.65 | 7.59 | 0.84 | 7.65 - 7.67 | 96’666 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 6.59 | 6.53 | 0.93 | 6.57 - 6.60 | 42’481 | 17:02:11 | 05.12.2025 | ||
| XETRA | EUR | 6.57 | 6.51 | 1.05 | 6.57 - 6.60 | 487’825 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 6.55 | 6.51 | 0.60 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 7.58 | 7.56 | 0.29 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||