iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
39.86
USD
-0.01
USD
-0.02
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.30 | 33.57 | -0.80 | 33.00 - 33.30 | 0 | 14:47:03 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.41 | 2.92 | 33.19 - 33.42 | 0 | 16:28:45 | 15.09.2025 | ||
| Berlin | EUR | 33.36 | 33.53 | -0.51 | 33.26 - 33.43 | 0 | 14:40:06 | 23.09.2025 | ||
| BX Swiss | USD | 26.05 | 39.21 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
| Düsseldorf | EUR | 33.29 | 33.32 | -0.08 | 33.18 - 33.29 | 0 | 14:16:35 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 33.36 | -0.59 | 32.97 - 33.79 | 0 | 11:57:26 | 11.09.2025 | ||
| London | USD | 39.36 | 39.48 | -0.30 | 39.36 - 39.36 | 24 | 12:10:07 | 23.09.2025 | ||
| München | EUR | 33.25 | 33.48 | -0.69 | 33.25 - 33.25 | 0 | 09:11:15 | 23.09.2025 | ||
| Stuttgart | EUR | 33.20 | 33.45 | -0.75 | 33.16 - 33.44 | 0 | 15:00:58 | 23.09.2025 | ||
| Tradegate | EUR | 33.26 | 33.41 | -0.43 | 33.20 - 33.76 | 621 | 14:07:47 | 23.09.2025 | ||
| XETRA | EUR | 33.23 | 33.46 | -0.69 | 33.23 - 33.29 | 195 | 13:27:32 | 23.09.2025 | ||
| Quotrix | EUR | 33.51 | 33.69 | -0.55 | 33.51 - 33.51 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 39.86 | 39.87 | -0.02 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||