iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
39.11
USD
0.46
USD
1.18
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.97 | 33.88 | 0.25 | 33.81 - 33.97 | 0 | 09:47:28 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.97 | 33.92 | 0.16 | 33.97 - 34.25 | 0 | 10:13:19 | 13.11.2025 | ||
| Berlin | EUR | 34.04 | 33.87 | 0.50 | 34.04 - 34.05 | 0 | 09:15:12 | 13.11.2025 | ||
| BX Swiss | USD | 39.35 | 38.94 | 1.06 | 0.00 - 0.00 | 0 | 10:01:47 | 13.11.2025 | ||
| Düsseldorf | EUR | 33.95 | 33.73 | 0.65 | 33.90 - 33.95 | 0 | 09:17:26 | 13.11.2025 | ||
| Hamburg | EUR | 34.06 | 34.07 | -0.03 | 34.06 - 34.06 | 0 | 08:15:55 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 33.67 | 0.71 | 33.72 - 34.29 | 0 | 10:13:57 | 13.11.2025 | ||
| London | USD | 39.46 | 39.09 | 0.95 | 0.00 - 0.00 | 9 | 09:52:34 | 13.11.2025 | ||
| München | EUR | 34.02 | 33.84 | 0.51 | 34.02 - 34.02 | 0 | 09:21:34 | 13.11.2025 | ||
| Stuttgart | EUR | 33.95 | 33.74 | 0.64 | 33.95 - 33.99 | 0 | 10:11:39 | 13.11.2025 | ||
| Tradegate | EUR | 33.95 | 33.73 | 0.65 | 33.95 - 34.11 | 7 | 09:36:39 | 13.11.2025 | ||
| XETRA | EUR | 33.99 | 33.84 | 0.44 | 33.99 - 33.99 | 0 | 09:04:02 | 13.11.2025 | ||
| Quotrix | EUR | 33.94 | 33.92 | 0.04 | 33.94 - 33.94 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | USD | 39.11 | 38.66 | 1.18 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||