iShares MSCI Brazil UCITS ETF USD (Dist) 2308866 / IE00B0M63516
24.45
USD
-0.39
USD
-1.55
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.70 | 20.79 | -0.41 | 20.70 - 20.93 | 209 | 22:47:16 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.97 | 21.02 | 2.24 | 20.64 - 20.97 | 0 | 17:51:06 | 23.09.2025 | ||
| Berlin | EUR | 20.88 | 20.94 | -0.31 | 20.77 - 20.96 | 0 | 21:48:08 | 26.09.2025 | ||
| BX Swiss | CHF | 19.12 | 19.58 | 0.13 | 0.00 - 0.00 | 0 | 18:00:00 | 17.09.2025 | ||
| Düsseldorf | EUR | 20.73 | 20.76 | -0.14 | 20.72 - 20.93 | 0 | 21:46:24 | 26.09.2025 | ||
| Hamburg | EUR | 20.80 | 20.96 | -0.79 | 20.80 - 20.80 | 0 | 09:47:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 20.70 | 20.70 | -1.78 | 20.75 - 21.04 | 0 | 17:46:56 | 26.09.2025 | ||
| London | GBP | 18.13 | 18.33 | -0.89 | 18.13 - 18.25 | 13’092 | 17:28:46 | 26.09.2025 | ||
| München | EUR | 20.80 | 20.92 | -0.57 | 20.51 - 20.80 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 20.73 | 20.76 | -0.12 | 20.68 - 20.95 | 0 | 21:55:02 | 26.09.2025 | ||
| SIX SX USD | USD | 24.28 | 24.42 | -1.92 | 24.15 - 24.45 | 4’475 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 20.88 | 20.84 | 0.19 | 20.76 - 21.02 | 1’600 | 19:56:02 | 26.09.2025 | ||
| XETRA | EUR | 20.83 | 20.98 | -0.72 | 20.75 - 20.85 | 9’391 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 20.77 | 20.91 | -0.67 | 20.77 - 20.97 | 20 | 13:51:24 | 26.09.2025 | ||
| KAG-Kurs | USD | 24.45 | 24.83 | -1.55 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||