iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
104.20
USD
0.49
USD
0.47
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.18 | 87.85 | 0.38 | 87.53 - 88.34 | 6’614 | 22:47:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.25 | 87.93 | 0.36 | 87.57 - 88.26 | 0 | 22:10:23 | 17.09.2025 | ||
| Berlin | EUR | 88.15 | 87.90 | 0.28 | 87.83 - 88.15 | 15 | 21:53:14 | 17.09.2025 | ||
| BX Swiss | CHF | 82.12 | 82.34 | -0.27 | 82.07 - 82.22 | 430 | 18:00:03 | 17.09.2025 | ||
| Düsseldorf | EUR | 88.07 | 87.88 | 0.22 | 87.57 - 88.07 | 0 | 21:46:14 | 17.09.2025 | ||
| Hamburg | EUR | 88.04 | 88.59 | -0.62 | 88.04 - 88.04 | 0 | 09:19:25 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 87.95 | 87.65 | 0.34 | 87.89 - 88.12 | 1’445 | 18:17:31 | 17.09.2025 | ||
| London | USD | 104.24 | 104.03 | 0.20 | 104.14 - 104.47 | 97’072 | 17:35:03 | 17.09.2025 | ||
| München | EUR | 87.97 | 87.94 | 0.03 | 87.97 - 88.08 | 0 | 17:26:00 | 17.09.2025 | ||
| Stuttgart | EUR | 88.13 | 87.91 | 0.25 | 87.50 - 88.14 | 4’254 | 21:55:25 | 17.09.2025 | ||
| SIX SX USD | USD | 104.30 | 104.18 | 0.12 | 104.16 - 104.40 | 328 | 16:04:17 | 17.09.2025 | ||
| Swiss Exchange | CHF | 82.02 | 82.07 | -0.06 | 81.91 - 82.27 | 1’378 | 17:26:58 | 17.09.2025 | ||
| Tradegate | EUR | 88.26 | 87.89 | 0.42 | 87.50 - 88.29 | 29’842 | 21:51:56 | 17.09.2025 | ||
| XETRA | EUR | 87.99 | 87.94 | 0.06 | 87.90 - 88.17 | 62’156 | 17:36:10 | 17.09.2025 | ||
| Quotrix | EUR | 88.02 | 87.87 | 0.17 | 87.75 - 88.14 | 1’077 | 18:09:47 | 17.09.2025 | ||
| KAG-Kurs | USD | 104.20 | 103.72 | 0.47 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||